Avg closing price
Price range

20 Ensemble Capital Masimo Trades

Ensemble Capital acquired 372 Thousand Masimo shares worth $53.8 Million. That's 4.33% of their equity portfolio (12th largest holding). The first Masimo trade was made in Q1 2019. Since then Ensemble Capital bought shares fourteen more times and sold shares on five occasions. The investor's estimated purchase price is $68 Million, resulting in a loss of 21%.

Avg closing price
Price range
Increased shares by 1.1% (+4.14 Thousand shares) Q4 2023
Avg closing price $93.21
Price range $76.73 - $120.62
Increased shares by 26.4% (+76.9 Thousand shares) Q3 2023
Avg closing price $116.39
Price range $84.17 - $161.17
Sold 15.6% shares (-53.8 Thousand shares) Q2 2023
Avg closing price $174.09
Price range $155.24 - $196.47
Increased shares by 5.9% (+19.2 Thousand shares) Q1 2023
Avg closing price $168.70
Price range $146.03 - $184.54
Sold 5.0% shares (-17.2 Thousand shares) Q4 2022
Avg closing price $137.60
Price range $110.88 - $150.36
Increased shares by 1.9% (+6.36 Thousand shares) Q3 2022
Avg closing price $146.09
Price range $125.58 - $169.38
Increased shares by 0.7% (+2.42 Thousand shares) Q2 2022
Avg closing price $133.79
Price range $112.97 - $151.71
Increased shares by 28.3% (+73.7 Thousand shares) Q1 2022
Avg closing price $192.01
Price range $135.71 - $284.87
Sold 4.8% shares (-13 Thousand shares) Q4 2021
Avg closing price $284.79
Price range $266.41 - $303.29
Sold 15.7% shares (-51 Thousand shares) Q3 2021
Avg closing price $271.15
Price range $249.00 - $285.24
Increased shares by 48.3% (+106 Thousand shares) Q2 2021
Avg closing price $228.17
Price range $208.49 - $248.20
Increased shares by 7.4% (+15 Thousand shares) Q1 2021
Avg closing price $251.21
Price range $220.31 - $283.75
Sold 16.2% shares (-39.3 Thousand shares) Q4 2020
Avg closing price $249.38
Price range $223.82 - $271.35
Increased shares by 24.2% (+47.3 Thousand shares) Q3 2020
Avg closing price $224.17
Price range $209.49 - $246.81
Increased shares by 46.5% (+62.1 Thousand shares) Q2 2020
Avg closing price $219.47
Price range $178.49 - $250.39
Increased shares by 0.1% (+72 shares) Q1 2020
Avg closing price $171.51
Price range $148.38 - $186.78
Increased shares by 331.0% (+103 Thousand shares) Q4 2019
Avg closing price $150.33
Price range $140.81 - $159.49
Increased shares by 12.2% (+3.37 Thousand shares) Q3 2019
Avg closing price $151.90
Price range $145.61 - $159.87
Increased shares by 636.3% (+23.9 Thousand shares) Q2 2019
Avg closing price $137.22
Price range $122.29 - $148.82
New holding (+3.75 Thousand shares) Q1 2019
Avg closing price $125.54
Price range $102.78 - $138.28

News about Masimo Corp and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!