Avg closing price
Price range

44 Ensemble Capital Paychex Trades

Ensemble Capital acquired 370 Thousand Paychex shares worth $45 Million. That's 3.62% of their equity portfolio (15th largest holding). The first Paychex trade was made in Q1 2013. Since then Ensemble Capital bought shares 22 more times and sold shares on 21 occasions. The stake costed the investor $27 Million, netting the investor a gain of 67% so far.

Avg closing price
Price range
Increased shares by 3.4% (+12.3 Thousand shares) Q4 2023
Avg closing price $118.48
Price range $108.86 - $128.79
Sold 6.6% shares (-25.2 Thousand shares) Q3 2023
Avg closing price $120.52
Price range $111.47 - $127.75
Increased shares by 1.8% (+6.91 Thousand shares) Q2 2023
Avg closing price $109.37
Price range $104.93 - $113.59
Increased shares by 63.5% (+146 Thousand shares) Q1 2023
Avg closing price $113.77
Price range $107.00 - $120.60
Increased shares by 33.1% (+57.2 Thousand shares) Q4 2022
Avg closing price $117.03
Price range $108.00 - $125.98
Increased shares by 14.4% (+21.8 Thousand shares) Q3 2022
Avg closing price $123.93
Price range $112.21 - $139.16
Sold 5.2% shares (-8.21 Thousand shares) Q2 2022
Avg closing price $125.59
Price range $113.00 - $141.23
Sold 6.5% shares (-11.1 Thousand shares) Q1 2022
Avg closing price $122.76
Price range $111.60 - $136.89
Sold 21.9% shares (-47.8 Thousand shares) Q4 2021
Avg closing price $123.62
Price range $115.01 - $137.38
Sold 7.0% shares (-16.4 Thousand shares) Q3 2021
Avg closing price $112.34
Price range $106.73 - $118.19
Sold 50.9% shares (-243 Thousand shares) Q2 2021
Avg closing price $100.56
Price range $94.81 - $107.54
Increased shares by 62.3% (+184 Thousand shares) Q1 2021
Avg closing price $92.10
Price range $86.87 - $100.82
Sold 28.5% shares (-118 Thousand shares) Q4 2020
Avg closing price $88.79
Price range $79.35 - $96.92
Increased shares by 4.5% (+17.7 Thousand shares) Q3 2020
Avg closing price $75.09
Price range $71.63 - $79.77
Sold 33.0% shares (-194 Thousand shares) Q2 2020
Avg closing price $69.31
Price range $59.55 - $80.32
Increased shares by 8.0% (+43.4 Thousand shares) Q1 2020
Avg closing price $79.88
Price range $50.39 - $90.23
Increased shares by 0.6% (+3.25 Thousand shares) Q4 2019
Avg closing price $84.36
Price range $81.89 - $86.49
Increased shares by 0.0% (+50 shares) Q3 2019
Avg closing price $83.11
Price range $79.72 - $86.58
Sold 7.6% shares (-44.9 Thousand shares) Q2 2019
Avg closing price $84.33
Price range $80.40 - $87.80
Sold 9.8% shares (-64.1 Thousand shares) Q1 2019
Avg closing price $73.74
Price range $63.97 - $80.20

News about Paychex Inc. and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!