Avg closing price

Price range

20 George Soros Apple Inc transactions

Avg closing price
Price range
Sold -357 Thousand shares Q4 2018

Avg closing price

$48.48

Price range

$36.71 - $58.02
Increased shares by 63.9% (+139 Thousand shares) Q3 2018

Avg closing price

$52.08

Price range

$45.98 - $57.09
New holding (+218 Thousand shares) Q2 2018

Avg closing price

$45.35

Price range

$40.58 - $48.50
Sold -6.8 Thousand shares Q3 2017

Avg closing price

$38.84

Price range

$35.68 - $41.01
Increased shares by 21.4% (+1.2 Thousand shares) Q2 2017

Avg closing price

$36.97

Price range

$35.17 - $39.02
New holding (+5.6 Thousand shares) Q1 2017

Avg closing price

$32.93

Price range

$29.00 - $36.03
Sold -12.4 Thousand shares Q2 2016

Avg closing price

$24.85

Price range

$22.58 - $28.02
New holding (+12.4 Thousand shares) Q1 2016

Avg closing price

$24.91

Price range

$23.36 - $27.39
Sold -4.56 Million shares Q4 2014

Avg closing price

$27.22

Price range

$24.06 - $29.75
Sold 37.8% shares (-2.78 Million shares) Q3 2014

Avg closing price

$24.56

Price range

$23.27 - $25.82
Increased shares by 1968.1% (+6.98 Million shares) Q2 2014

Avg closing price

$21.28

Price range

$18.50 - $23.56
Sold 69.5% shares (-808 Thousand shares) Q1 2014

Avg closing price

$19.02

Price range

$17.85 - $19.91
Increased shares by 344.3% (+901 Thousand shares) Q4 2013

Avg closing price

$18.89

Price range

$17.18 - $20.36
Sold 2.1% shares (-5.6 Thousand shares) Q3 2013

Avg closing price

$16.56

Price range

$14.62 - $18.13
Increased shares by 149.3% (+160 Thousand shares) Q2 2013

Avg closing price

$15.38

Price range

$13.95 - $16.57
Sold 85.4% shares (-629 Thousand shares) Q1 2013

Avg closing price

$16.65

Price range

$15.00 - $19.61
Increased shares by 116.8% (+396 Thousand shares) Q4 2012

Avg closing price

$20.65

Price range

$18.20 - $23.98
Increased shares by 142.5% (+199 Thousand shares) Q3 2012

Avg closing price

$22.88

Price range

$20.53 - $25.08
Sold 12.5% shares (-20 Thousand shares) Q2 2012

Avg closing price

$20.75

Price range

$18.93 - $22.72
Sold 57.9% shares (-220 Thousand shares) Q1 2012

Avg closing price

$17.99

Price range

$14.69 - $22.06

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!