Avg closing price

Price range

11 George Soros Accenture plc - Class A transactions

Avg closing price
Price range
Increased shares by 51.0% (+25.5 Thousand shares) Q3 2021

Avg closing price

$325.30

Price range

$300.00 - $344.43
New holding (+50 Thousand shares) Q2 2021

Avg closing price

$286.33

Price range

$278.34 - $296.43
Sold -3.9 Thousand shares Q4 2017

Avg closing price

$144.92

Price range

$134.25 - $154.20
Increased shares by 85.7% (+1.8 Thousand shares) Q3 2017

Avg closing price

$130.29

Price range

$122.94 - $138.16
New holding (+2.1 Thousand shares) Q2 2017

Avg closing price

$121.82

Price range

$114.86 - $127.77
Sold -90.8 Thousand shares Q2 2011

Avg closing price

$56.24

Price range

$53.95 - $60.42
Sold 21.0% shares (-24.2 Thousand shares) Q1 2011

Avg closing price

$51.50

Price range

$48.11 - $54.97
Increased shares by 5.4% (+5.9 Thousand shares) Q4 2010

Avg closing price

$45.52

Price range

$43.32 - $50.32
Sold 6.4% shares (-7.4 Thousand shares) Q3 2010

Avg closing price

$39.50

Price range

$36.60 - $42.49
Increased shares by 558.2% (+98.8 Thousand shares) Q2 2010

Avg closing price

$40.29

Price range

$36.44 - $44.67
New holding (+17.7 Thousand shares) Q4 2009

Avg closing price

$39.90

Price range

$36.53 - $42.87

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!