Avg closing price
Price range

12 George Soros Analog Devices Inc. transactions

Avg closing price
Price range
Increased shares by 41.0% (+73 Thousand shares) Q3 2021
Avg closing price $167.75
Price range $158.98 - $178.53
Sold 34.6% shares (-94.2 Thousand shares) Q2 2021
Avg closing price $160.20
Price range $145.89 - $172.16
New holding (+272 Thousand shares) Q1 2021
Avg closing price $153.74
Price range $144.06 - $163.80
Sold -2.9 Thousand shares Q4 2017
Avg closing price $88.58
Price range $84.79 - $93.07
New holding (+2.9 Thousand shares) Q3 2017
Avg closing price $80.66
Price range $76.11 - $86.17
Sold -75 Thousand shares Q1 2013
Avg closing price $44.70
Price range $42.02 - $47.01
New holding (+75 Thousand shares) Q4 2012
Avg closing price $40.22
Price range $37.96 - $42.35
Sold -75 Thousand shares Q1 2012
Avg closing price $39.03
Price range $35.90 - $40.44
New holding (+75 Thousand shares) Q4 2011
Avg closing price $35.13
Price range $31.07 - $37.70
Sold -11.4 Thousand shares Q1 2011
Avg closing price $39.07
Price range $36.54 - $41.19
New holding (+11.4 Thousand shares) Q4 2010
Avg closing price $34.89
Price range $31.03 - $38.23
New holding (+31.3 Thousand shares) Q1 1999
Avg closing price -
Price range - - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!