Avg closing price

Price range

11 George Soros Analog Devices Inc. transactions

Avg closing price
Price range
New holding (+272 Thousand shares) Q1 2021

Avg closing price

$153.74

Price range

$144.06 - $163.80
Sold -2.9 Thousand shares Q4 2017

Avg closing price

$88.58

Price range

$84.79 - $93.07
New holding (+2.9 Thousand shares) Q3 2017

Avg closing price

$80.66

Price range

$76.11 - $86.17
Sold -75 Thousand shares Q1 2013

Avg closing price

$44.70

Price range

$42.02 - $47.01
New holding (+75 Thousand shares) Q4 2012

Avg closing price

$40.22

Price range

$37.96 - $42.35
Sold -75 Thousand shares Q1 2012

Avg closing price

$39.03

Price range

$35.90 - $40.44
New holding (+75 Thousand shares) Q4 2011

Avg closing price

$35.13

Price range

$31.07 - $37.70
Sold -11.4 Thousand shares Q1 2011

Avg closing price

$39.07

Price range

$36.54 - $41.19
New holding (+11.4 Thousand shares) Q4 2010

Avg closing price

$34.89

Price range

$31.03 - $38.23
Sold 83.5% shares (-26.2 Thousand shares) Q2 1999

Avg closing price

-

Price range

- - -
New holding (+31.3 Thousand shares) Q1 1999

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!