Avg closing price

Price range

15 George Soros American International Group Inc transactions

Avg closing price
Price range
Sold -166 Thousand shares Q1 2020

Avg closing price

$42.89

Price range

$18.78 - $54.47
Increased shares by 130.3% (+93.9 Thousand shares) Q4 2019

Avg closing price

$52.99

Price range

$50.41 - $55.91
Sold 23.5% shares (-22.1 Thousand shares) Q4 2018

Avg closing price

$43.66

Price range

$36.59 - $54.05
Sold 63.7% shares (-165 Thousand shares) Q3 2018

Avg closing price

$53.68

Price range

$52.00 - $55.56
Sold 13.1% shares (-39.3 Thousand shares) Q2 2018

Avg closing price

$54.12

Price range

$51.94 - $56.31
New holding (+299 Thousand shares) Q1 2018

Avg closing price

$59.09

Price range

$53.41 - $64.80
Sold -1.8 Million shares Q4 2014

Avg closing price

$53.66

Price range

$49.40 - $56.51
Increased shares by 3906.0% (+1.76 Million shares) Q2 2014

Avg closing price

$52.95

Price range

$49.40 - $55.72
New holding (+45 Thousand shares) Q1 2014

Avg closing price

$49.73

Price range

$46.88 - $52.22
Sold -25 Thousand shares Q4 2013

Avg closing price

$49.83

Price range

$47.30 - $52.30
Sold 98.9% shares (-2.25 Million shares) Q3 2013

Avg closing price

$47.47

Price range

$44.22 - $50.57
Sold 21.4% shares (-617 Thousand shares) Q2 2013

Avg closing price

$42.90

Price range

$37.69 - $46.21
Sold 67.4% shares (-5.97 Million shares) Q1 2013

Avg closing price

$37.64

Price range

$34.84 - $39.58
Sold 41.8% shares (-6.37 Million shares) Q4 2012

Avg closing price

$34.09

Price range

$30.68 - $37.21
New holding (+15.2 Million shares) Q3 2012

Avg closing price

$32.83

Price range

$30.15 - $35.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!