Avg closing price

Price range

20 George Soros Advanced Micro Devices Inc. transactions

Avg closing price
Price range
Sold -309 Thousand shares Q4 2018

Avg closing price

$21.62

Price range

$16.65 - $31.42
Sold 58.6% shares (-437 Thousand shares) Q3 2018

Avg closing price

$22.57

Price range

$15.00 - $32.72
Increased shares by 90.2% (+353 Thousand shares) Q2 2018

Avg closing price

$12.71

Price range

$9.53 - $17.11
Increased shares by 1390.5% (+366 Thousand shares) Q1 2018

Avg closing price

$11.86

Price range

$9.81 - $13.74
New holding (+26.3 Thousand shares) Q4 2017

Avg closing price

$11.69

Price range

$9.90 - $14.26
Sold -1 Million shares Q4 2014

Avg closing price

$2.75

Price range

$2.47 - $3.40
New holding (+1 Million shares) Q3 2014

Avg closing price

$4.04

Price range

$3.41 - $4.66
Sold -650 Thousand shares Q2 2012

Avg closing price

$6.67

Price range

$5.41 - $8.20
New holding (+650 Thousand shares) Q1 2012

Avg closing price

$7.07

Price range

$5.43 - $8.25
Sold -61.6 Thousand shares Q1 2011

Avg closing price

$8.51

Price range

$7.48 - $9.44
Sold 93.9% shares (-956 Thousand shares) Q4 2010

Avg closing price

$7.57

Price range

$6.82 - $8.24
Increased shares by 1424.0% (+951 Thousand shares) Q3 2010

Avg closing price

$6.81

Price range

$5.61 - $8.21
New holding (+66.8 Thousand shares) Q2 2010

Avg closing price

$8.83

Price range

$7.32 - $10.16
Sold -157 Thousand shares Q3 2008

Avg closing price

$5.22

Price range

$4.19 - $6.34
Increased shares by 9460.2% (+155 Thousand shares) Q2 2008

Avg closing price

$6.66

Price range

$5.78 - $7.78
Sold 16.6% shares (-326 shares) Q2 2005

Avg closing price

-

Price range

- - -
New holding (+1.96 Thousand shares) Q1 2005

Avg closing price

-

Price range

- - -
New holding (+153 Thousand shares) Q3 2003

Avg closing price

-

Price range

- - -
Increased shares by 6.0% (+9.1 Thousand shares) Q2 2000

Avg closing price

-

Price range

- - -
New holding (+153 Thousand shares) Q1 2000

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!