Avg closing price

Price range

List of all George Soros TD Ameritrade Holding Corporation transactions

Avg closing price
Price range
Increased shares by 28.9% (+157 Thousand shares) Q2 2020

Avg closing price

$37.65

Price range

$33.59 - $46.23
Increased shares by 136.0% (+313 Thousand shares) Q1 2020

Avg closing price

$43.56

Price range

$28.68 - $51.28
Increased shares by 1033.1% (+210 Thousand shares) Q4 2019

Avg closing price

$43.34

Price range

$32.85 - $53.45
Sold 23.3% shares (-6.18 Thousand shares) Q4 2018

Avg closing price

$50.92

Price range

$45.87 - $54.71
Sold 63.4% shares (-46 Thousand shares) Q3 2018

Avg closing price

$56.90

Price range

$52.83 - $60.75
New holding (+72.5 Thousand shares) Q2 2018

Avg closing price

$59.57

Price range

$54.77 - $62.72
Sold -6.9 Thousand shares Q1 2016

Avg closing price

$29.45

Price range

$25.68 - $33.59
New holding (+6.9 Thousand shares) Q4 2015

Avg closing price

$34.74

Price range

$31.08 - $37.26
Sold -232 Thousand shares Q4 2013

Avg closing price

$28.47

Price range

$25.57 - $30.64
New holding (+232 Thousand shares) Q2 2013

Avg closing price

$21.73

Price range

$19.06 - $24.45
Sold -147 Thousand shares Q4 2011

Avg closing price

$15.94

Price range

$14.05 - $17.44
Increased shares by 817.5% (+131 Thousand shares) Q3 2011

Avg closing price

$16.17

Price range

$13.76 - $19.96
Sold 52.8% shares (-17.9 Thousand shares) Q2 2011

Avg closing price

$20.58

Price range

$18.59 - $22.39
Increased shares by 23.7% (+6.5 Thousand shares) Q1 2011

Avg closing price

$20.82

Price range

$18.79 - $22.49
Sold 9.9% shares (-3 Thousand shares) Q4 2010

Avg closing price

$17.49

Price range

$16.09 - $18.99
Sold 47.3% shares (-27.3 Thousand shares) Q3 2010

Avg closing price

$15.63

Price range

$14.62 - $16.86
New holding (+57.7 Thousand shares) Q2 2010

Avg closing price

$18.58

Price range

$15.27 - $20.49

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!