Avg closing price

Price range

20 George Soros Amazon.com Inc. transactions

Avg closing price
Price range
New holding (+69 Thousand shares) Q1 2021

Avg closing price

$3,170.24

Price range

$2,951.95 - $3,380.00
Sold -16 Thousand shares Q1 2019

Avg closing price

$1,664.34

Price range

$1,500.28 - $1,819.26
Sold 27.6% shares (-6.1 Thousand shares) Q4 2018

Avg closing price

$1,662.73

Price range

$1,343.96 - $2,004.36
Sold 26.1% shares (-7.8 Thousand shares) Q3 2018

Avg closing price

$1,880.69

Price range

$1,693.96 - $2,039.51
Sold 32.4% shares (-14.3 Thousand shares) Q2 2018

Avg closing price

$1,587.43

Price range

$1,371.99 - $1,750.08
New holding (+44.2 Thousand shares) Q1 2018

Avg closing price

$1,430.19

Price range

$1,189.01 - $1,598.39
Sold -10 Thousand shares Q4 2017

Avg closing price

$1,100.45

Price range

$957.10 - $1,195.83
Increased shares by 33.3% (+2.5 Thousand shares) Q3 2017

Avg closing price

$982.89

Price range

$938.60 - $1,052.80
New holding (+7.5 Thousand shares) Q2 2017

Avg closing price

$954.16

Price range

$884.67 - $1,011.34
Sold -28.1 Thousand shares Q1 2017

Avg closing price

$833.50

Price range

$753.67 - $886.54
Sold 28.9% shares (-11.4 Thousand shares) Q4 2016

Avg closing price

$783.70

Price range

$719.07 - $844.36
Increased shares by 215.1% (+27 Thousand shares) Q3 2016

Avg closing price

$765.45

Price range

$725.68 - $837.31
Sold 69.5% shares (-28.6 Thousand shares) Q2 2016

Avg closing price

$676.45

Price range

$586.14 - $728.24
Sold 61.3% shares (-65.2 Thousand shares) Q1 2016

Avg closing price

$567.62

Price range

$482.07 - $636.99
Increased shares by 36.6% (+28.5 Thousand shares) Q4 2015

Avg closing price

$630.41

Price range

$520.72 - $693.97
New holding (+77.9 Thousand shares) Q3 2015

Avg closing price

$505.62

Price range

$429.70 - $548.39
Sold -15 Thousand shares Q3 2014

Avg closing price

$332.83

Price range

$307.06 - $360.84
New holding (+15 Thousand shares) Q2 2014

Avg closing price

$316.39

Price range

$288.32 - $342.99
Sold -32.5 Thousand shares Q1 2014

Avg closing price

$371.14

Price range

$336.36 - $407.05
New holding (+32.5 Thousand shares) Q4 2013

Avg closing price

$359.51

Price range

$298.23 - $404.39

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!