Avg closing price
Price range

20 George Soros Amazon.com Inc. transactions

Avg closing price
Price range
Sold 2.8% shares (-2.64 Thousand shares) Q3 2021
Avg closing price $3,449.86
Price range $3,187.75 - $3,731.41
Increased shares by 37.1% (+25.6 Thousand shares) Q2 2021
Avg closing price $3,323.98
Price range $3,151.94 - $3,505.44
New holding (+69 Thousand shares) Q1 2021
Avg closing price $3,170.24
Price range $2,951.95 - $3,380.00
Sold -16 Thousand shares Q1 2019
Avg closing price $1,664.34
Price range $1,500.28 - $1,819.26
Sold 27.6% shares (-6.1 Thousand shares) Q4 2018
Avg closing price $1,662.73
Price range $1,343.96 - $2,004.36
Sold 26.1% shares (-7.8 Thousand shares) Q3 2018
Avg closing price $1,880.69
Price range $1,693.96 - $2,039.51
Sold 32.4% shares (-14.3 Thousand shares) Q2 2018
Avg closing price $1,587.43
Price range $1,371.99 - $1,750.08
New holding (+44.2 Thousand shares) Q1 2018
Avg closing price $1,430.19
Price range $1,189.01 - $1,598.39
Sold -10 Thousand shares Q4 2017
Avg closing price $1,100.45
Price range $957.10 - $1,195.83
Increased shares by 33.3% (+2.5 Thousand shares) Q3 2017
Avg closing price $982.89
Price range $938.60 - $1,052.80
New holding (+7.5 Thousand shares) Q2 2017
Avg closing price $954.16
Price range $884.67 - $1,011.34
Sold -28.1 Thousand shares Q1 2017
Avg closing price $833.50
Price range $753.67 - $886.54
Sold 28.9% shares (-11.4 Thousand shares) Q4 2016
Avg closing price $783.70
Price range $719.07 - $844.36
Increased shares by 215.1% (+27 Thousand shares) Q3 2016
Avg closing price $765.45
Price range $725.68 - $837.31
Sold 69.5% shares (-28.6 Thousand shares) Q2 2016
Avg closing price $676.45
Price range $586.14 - $728.24
Sold 61.3% shares (-65.2 Thousand shares) Q1 2016
Avg closing price $567.62
Price range $482.07 - $636.99
Increased shares by 36.6% (+28.5 Thousand shares) Q4 2015
Avg closing price $630.41
Price range $520.72 - $693.97
New holding (+77.9 Thousand shares) Q3 2015
Avg closing price $505.62
Price range $429.70 - $548.39
Sold -15 Thousand shares Q3 2014
Avg closing price $332.83
Price range $307.06 - $360.84
New holding (+15 Thousand shares) Q2 2014
Avg closing price $316.39
Price range $288.32 - $342.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!