Avg closing price

Price range

12 George Soros Abercrombie & Fitch Co. - Class A transactions

Avg closing price
Price range
Sold -37.2 Thousand shares Q4 2017

Avg closing price

$15.18

Price range

$11.69 - $19.03
Increased shares by 171.5% (+23.5 Thousand shares) Q3 2017

Avg closing price

$11.43

Price range

$8.89 - $14.60
Sold 71.0% shares (-33.5 Thousand shares) Q2 2017

Avg closing price

$12.31

Price range

$10.62 - $14.22
New holding (+47.2 Thousand shares) Q1 2017

Avg closing price

$11.90

Price range

$11.04 - $13.32
Sold -75 Thousand shares Q4 2013

Avg closing price

$34.50

Price range

$31.72 - $38.31
New holding (+75 Thousand shares) Q3 2013

Avg closing price

$44.27

Price range

$34.93 - $51.80
Sold -3.4 Thousand shares Q2 2011

Avg closing price

$69.85

Price range

$59.17 - $76.35
New holding (+3.4 Thousand shares) Q1 2011

Avg closing price

$54.22

Price range

$48.36 - $59.12
Sold -5.8 Thousand shares Q4 2010

Avg closing price

$48.59

Price range

$37.75 - $58.14
New holding (+5.8 Thousand shares) Q3 2010

Avg closing price

$36.25

Price range

$30.71 - $39.53
Sold -37.7 Thousand shares Q2 2010

Avg closing price

$40.43

Price range

$30.39 - $49.98
New holding (+37.7 Thousand shares) Q4 2009

Avg closing price

$36.19

Price range

$30.60 - $41.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!