Avg closing price
Price range

15 George Soros APA Trades

The first APA trade was made in Q4 2002. Since then George Soros bought shares eight more times and sold shares on six occasions. The investor completely sold their stake between Q3 2014 and Q4 2014.

Avg closing price
Price range
Sold -15 Thousand shares Q4 2014
Avg closing price $71.20
Price range $55.20 - $91.05
Sold 85.7% shares (-89.8 Thousand shares) Q3 2014
Avg closing price $99.02
Price range $93.31 - $103.48
New holding (+105 Thousand shares) Q2 2014
Avg closing price $90.57
Price range $82.09 - $101.60
Sold -109 Thousand shares Q2 2013
Avg closing price $79.45
Price range $68.84 - $87.12
New holding (+109 Thousand shares) Q1 2013
Avg closing price $78.89
Price range $72.73 - $85.38
Sold -52.7 Thousand shares Q2 2011
Avg closing price $122.97
Price range $115.98 - $133.37
Increased shares by 512.8% (+44.1 Thousand shares) Q1 2011
Avg closing price $121.79
Price range $113.77 - $130.92
Increased shares by 41.0% (+2.5 Thousand shares) Q4 2010
Avg closing price $108.59
Price range $97.01 - $119.92
Sold 24.7% shares (-2 Thousand shares) Q3 2010
Avg closing price $91.90
Price range $82.75 - $98.47
New holding (+8.1 Thousand shares) Q2 2010
Avg closing price $97.19
Price range $84.19 - $109.87
Increased shares by 5.5% (+61 shares) Q2 2005
Avg closing price -
Price range - - -
New holding (+1.1 Thousand shares) Q1 2005
Avg closing price -
Price range - - -
Increased shares by 1095.0% (+386 Thousand shares) Q3 2003
Avg closing price -
Price range - - -
Sold 93.9% shares (-545 Thousand shares) Q1 2003
Avg closing price -
Price range - - -
New holding (+580 Thousand shares) Q4 2002
Avg closing price -
Price range - - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!