Avg closing price

Price range

8 George Soros Ares Capital Corp transactions

Avg closing price
Price range
Sold -16.6 Thousand shares Q2 2017

Avg closing price

$16.85

Price range

$16.18 - $17.64
New holding (+16.6 Thousand shares) Q1 2017

Avg closing price

$17.28

Price range

$16.42 - $17.81
Sold -26.6 Thousand shares Q3 2014

Avg closing price

$16.90

Price range

$16.12 - $17.80
New holding (+26.6 Thousand shares) Q2 2014

Avg closing price

$17.18

Price range

$16.50 - $17.86
Sold -114 Thousand shares Q4 2013

Avg closing price

$17.62

Price range

$17.06 - $18.29
New holding (+114 Thousand shares) Q3 2013

Avg closing price

$17.51

Price range

$17.03 - $18.12
Sold -17.1 Thousand shares Q3 2010

Avg closing price

$14.48

Price range

$12.44 - $15.89
New holding (+17.1 Thousand shares) Q2 2010

Avg closing price

$14.33

Price range

$12.53 - $16.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!