George Soros Activision Blizzard Inc

Avg closing price

Price range

George Soros Portfolio Stock Details (ATVI)

20 George Soros Activision Blizzard Inc transactions

Avg closing price
Price range
Increased shares by 2.9% (+31.1 Thousand shares) Q3 2020

Avg closing price

$81.13

Price range

$76.18 - $86.84
Sold 3.0% shares (-33.1 Thousand shares) Q2 2020

Avg closing price

$69.76

Price range

$57.50 - $76.58
Increased shares by 45.0% (+341 Thousand shares) Q1 2020

Avg closing price

$59.35

Price range

$52.05 - $64.37
New holding (+759 Thousand shares) Q4 2019

Avg closing price

$55.36

Price range

$51.95 - $59.42
Sold -150 Thousand shares Q4 2018

Avg closing price

$59.87

Price range

$43.99 - $83.39
Increased shares by 86.8% (+69.7 Thousand shares) Q3 2018

Avg closing price

$75.86

Price range

$68.93 - $83.19
Sold 79.9% shares (-320 Thousand shares) Q2 2018

Avg closing price

$70.77

Price range

$64.56 - $77.87
Increased shares by 6679.7% (+394 Thousand shares) Q1 2018

Avg closing price

$70.59

Price range

$64.31 - $78.22
Sold 95.0% shares (-112 Thousand shares) Q4 2017

Avg closing price

$63.23

Price range

$58.60 - $66.73
Increased shares by 42.3% (+35.1 Thousand shares) Q3 2017

Avg closing price

$62.39

Price range

$56.26 - $66.16
Sold 64.5% shares (-151 Thousand shares) Q2 2017

Avg closing price

$55.23

Price range

$48.42 - $61.16
New holding (+234 Thousand shares) Q1 2017

Avg closing price

$43.94

Price range

$36.64 - $50.19
Sold -168 Thousand shares Q4 2016

Avg closing price

$39.98

Price range

$35.58 - $45.47
Sold 55.6% shares (-211 Thousand shares) Q3 2016

Avg closing price

$41.89

Price range

$39.31 - $44.67
New holding (+379 Thousand shares) Q2 2016

Avg closing price

$36.73

Price range

$33.41 - $39.63
Sold -15.7 Thousand shares Q3 2011

Avg closing price

$11.62

Price range

$10.43 - $12.18
Sold 65.7% shares (-30.1 Thousand shares) Q2 2011

Avg closing price

$11.39

Price range

$10.87 - $11.99
Increased shares by 72.8% (+19.3 Thousand shares) Q1 2011

Avg closing price

$11.28

Price range

$10.45 - $12.53
Sold 54.8% shares (-32.1 Thousand shares) Q4 2010

Avg closing price

$11.71

Price range

$10.87 - $12.57
Sold 5.3% shares (-3.3 Thousand shares) Q3 2010

Avg closing price

$11.13

Price range

$10.50 - $11.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.