Avg closing price

Price range

List of all George Soros Activision Blizzard, Inc. transactions

Avg closing price
Price range
Sold 3.0% shares (-33.1 Thousand shares) Q2 2020

Avg closing price

$69.46

Price range

$57.50 - $76.58
Increased shares by 45.0% (+341 Thousand shares) Q1 2020

Avg closing price

$59.35

Price range

$52.05 - $64.37
New holding (+759 Thousand shares) Q4 2019

Avg closing price

$55.36

Price range

$51.95 - $59.42
Sold -150 Thousand shares Q4 2018

Avg closing price

$59.87

Price range

$43.99 - $83.39
Increased shares by 86.8% (+69.7 Thousand shares) Q3 2018

Avg closing price

$75.86

Price range

$68.93 - $83.19
Sold 79.9% shares (-320 Thousand shares) Q2 2018

Avg closing price

$70.77

Price range

$64.56 - $77.87
Increased shares by 6679.7% (+394 Thousand shares) Q1 2018

Avg closing price

$70.59

Price range

$64.31 - $78.22
Sold 95.0% shares (-112 Thousand shares) Q4 2017

Avg closing price

$63.23

Price range

$58.60 - $66.73
Increased shares by 42.3% (+35.1 Thousand shares) Q3 2017

Avg closing price

$62.39

Price range

$56.26 - $66.16
Sold 64.5% shares (-151 Thousand shares) Q2 2017

Avg closing price

$55.23

Price range

$48.42 - $61.16
New holding (+234 Thousand shares) Q1 2017

Avg closing price

$43.94

Price range

$36.64 - $50.19
Sold -168 Thousand shares Q4 2016

Avg closing price

$39.98

Price range

$35.58 - $45.47
Sold 55.6% shares (-211 Thousand shares) Q3 2016

Avg closing price

$41.89

Price range

$39.31 - $44.67
New holding (+379 Thousand shares) Q2 2016

Avg closing price

$36.73

Price range

$33.41 - $39.63
Sold -15.7 Thousand shares Q3 2011

Avg closing price

$11.62

Price range

$10.43 - $12.18
Sold 65.7% shares (-30.1 Thousand shares) Q2 2011

Avg closing price

$11.39

Price range

$10.87 - $11.99
Increased shares by 72.8% (+19.3 Thousand shares) Q1 2011

Avg closing price

$11.28

Price range

$10.45 - $12.53
Sold 54.8% shares (-32.1 Thousand shares) Q4 2010

Avg closing price

$11.71

Price range

$10.87 - $12.57
Sold 5.3% shares (-3.3 Thousand shares) Q3 2010

Avg closing price

$11.13

Price range

$10.50 - $11.95
Increased shares by 13.6% (+7.4 Thousand shares) Q2 2010

Avg closing price

$11.14

Price range

$10.24 - $12.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!