Avg closing price

Price range

List of all George Soros Bank of America Corp transactions

Avg closing price
Price range
New holding (+410 Thousand shares) Q3 2003

Avg closing price

$40.03

Price range

$37.44 - $41.77
Increased shares by 855.1% (+1.06 Million shares) Q4 2010

Avg closing price

$12.24

Price range

$10.95 - $13.56
Sold -29.4 Thousand shares Q2 2011

Avg closing price

$11.86

Price range

$10.50 - $13.72
Sold -952 Thousand shares Q4 2015

Avg closing price

$16.91

Price range

$15.38 - $17.95
Sold 11.3% shares (-274 Thousand shares) Q2 2018

Avg closing price

$29.84

Price range

$28.19 - $31.22
Sold 34.9% shares (-345 Thousand shares) Q4 2018

Avg closing price

$27.13

Price range

$22.73 - $30.43
New holding (+265 Thousand shares) Q4 2017

Avg closing price

$27.57

Price range

$25.45 - $29.88
Increased shares by 289.9% (+1.02 Million shares) Q3 2016

Avg closing price

$14.89

Price range

$12.74 - $16.19
New holding (+118 Thousand shares) Q3 2008

Avg closing price

$29.79

Price range

$18.52 - $37.48
Sold -19.4 Thousand shares Q4 2011

Avg closing price

$5.92

Price range

$4.99 - $7.35
New holding (+352 Thousand shares) Q2 2016

Avg closing price

$14.05

Price range

$12.18 - $15.11
New holding (+338 Thousand shares) Q4 2009

Avg closing price

$15.96

Price range

$14.58 - $18.59
Sold -118 Thousand shares Q4 2008

Avg closing price

$19.07

Price range

$11.25 - $38.13
New holding (+1.19 Million shares) Q2 2020

Avg closing price

$23.63

Price range

$19.77 - $28.54
Increased shares by 0.2% (+600 shares) Q2 2010

Avg closing price

$16.73

Price range

$14.37 - $19.48
Sold 97.5% shares (-1.16 Million shares) Q1 2011

Avg closing price

$14.21

Price range

$13.33 - $15.25
Sold -2.52 Million shares Q1 2014

Avg closing price

$16.82

Price range

$16.10 - $17.92
Sold 63.3% shares (-215 Thousand shares) Q3 2010

Avg closing price

$13.67

Price range

$12.32 - $15.67
New holding (+2.52 Million shares) Q4 2013

Avg closing price

$14.83

Price range

$13.69 - $15.88
New holding (+952 Thousand shares) Q3 2015

Avg closing price

$16.83

Price range

$15.26 - $18.45

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!