Avg closing price

Price range

20 George Soros Baidu Inc - ADR transactions

Avg closing price
Price range
New holding (+354 Thousand shares) Q1 2021

Avg closing price

$261.07

Price range

$203.97 - $339.91
Sold -42.8 Thousand shares Q3 2015

Avg closing price

$164.85

Price range

$132.37 - $207.63
Sold 88.1% shares (-316 Thousand shares) Q2 2015

Avg closing price

$204.71

Price range

$189.18 - $220.46
Increased shares by 2.5% (+8.61 Thousand shares) Q1 2015

Avg closing price

$214.25

Price range

$203.26 - $233.32
Increased shares by 6.9% (+22.5 Thousand shares) Q4 2014

Avg closing price

$229.39

Price range

$199.07 - $250.34
Increased shares by 72.4% (+138 Thousand shares) Q3 2014

Avg closing price

$211.43

Price range

$182.30 - $228.45
Increased shares by 8.6% (+15 Thousand shares) Q2 2014

Avg closing price

$163.65

Price range

$143.51 - $186.81
Increased shares by 84.2% (+80 Thousand shares) Q1 2014

Avg closing price

$167.27

Price range

$150.52 - $184.64
Increased shares by 280.0% (+70 Thousand shares) Q4 2013

Avg closing price

$161.57

Price range

$146.54 - $179.93
Sold 67.7% shares (-52.5 Thousand shares) Q3 2013

Avg closing price

$128.35

Price range

$89.22 - $155.18
New holding (+77.5 Thousand shares) Q1 2013

Avg closing price

$97.03

Price range

$84.24 - $112.97
Sold -20 Thousand shares Q4 2012

Avg closing price

$102.61

Price range

$88.12 - $114.99
New holding (+20 Thousand shares) Q3 2012

Avg closing price

$116.93

Price range

$104.98 - $133.98
Sold -37 Thousand shares Q2 2012

Avg closing price

$127.49

Price range

$108.62 - $151.38
Sold 68.8% shares (-81.5 Thousand shares) Q1 2012

Avg closing price

$133.81

Price range

$120.12 - $150.80
Increased shares by 169.8% (+74.6 Thousand shares) Q4 2011

Avg closing price

$127.54

Price range

$105.16 - $144.62
Sold 20.6% shares (-11.4 Thousand shares) Q3 2011

Avg closing price

$142.15

Price range

$106.91 - $164.36
Sold 60.4% shares (-84.4 Thousand shares) Q2 2011

Avg closing price

$136.02

Price range

$116.24 - $152.37
New holding (+140 Thousand shares) Q1 2011

Avg closing price

$118.39

Price range

$99.73 - $137.81
Sold -151 Thousand shares Q4 2010

Avg closing price

$104.95

Price range

$96.22 - $114.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!