Avg closing price

Price range

List of all George Soros Bank of New York Mellon Corporation transactions

Avg closing price
Price range
Increased shares by 91.0% (+116 Thousand shares) Q1 2020

Avg closing price

$42.00

Price range

$27.49 - $51.48
New holding (+57 Thousand shares) Q3 2008

Avg closing price

$35.62

Price range

$26.50 - $39.95
Sold -57 Thousand shares Q4 2008

Avg closing price

$28.80

Price range

$22.66 - $34.76
Sold -9.2 Thousand shares Q4 2010

Avg closing price

$27.49

Price range

$24.93 - $30.52
Increased shares by 88.1% (+59.8 Thousand shares) Q4 2019

Avg closing price

$47.72

Price range

$42.24 - $51.22
Increased shares by 238.9% (+582 Thousand shares) Q2 2020

Avg closing price

$36.59

Price range

$32.06 - $42.30
New holding (+28.3 Thousand shares) Q4 2009

Avg closing price

$27.38

Price range

$25.84 - $29.67
New holding (+260 Thousand shares) Q1 2018

Avg closing price

$55.63

Price range

$50.61 - $58.42
Sold 65.9% shares (-175 Thousand shares) Q3 2018

Avg closing price

$52.62

Price range

$50.14 - $55.64
Sold 25.0% shares (-22.7 Thousand shares) Q4 2018

Avg closing price

$48.56

Price range

$44.49 - $52.78
Sold -28.3 Thousand shares Q2 2010

Avg closing price

$29.01

Price range

$24.69 - $32.54
New holding (+9.2 Thousand shares) Q3 2010

Avg closing price

$25.44

Price range

$24.16 - $26.85
Increased shares by 2.1% (+5.53 Thousand shares) Q2 2018

Avg closing price

$55.18

Price range

$50.15 - $57.72

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!