Avg closing price

Price range

12 George Soros BP plc - ADR transactions

Avg closing price
Price range
Sold -400 Thousand shares Q1 2020

Avg closing price

$32.34

Price range

$16.11 - $39.85
Increased shares by 48.1% (+130 Thousand shares) Q4 2019

Avg closing price

$37.97

Price range

$36.37 - $39.83
New holding (+270 Thousand shares) Q3 2019

Avg closing price

$38.43

Price range

$36.05 - $42.08
Sold -8.4 Thousand shares Q4 2011

Avg closing price

$31.48

Price range

$26.22 - $33.91
New holding (+8.4 Thousand shares) Q3 2011

Avg closing price

$30.02

Price range

$26.60 - $34.12
Sold -6 Thousand shares Q2 2011

Avg closing price

$32.19

Price range

$30.50 - $33.74
Sold 34.1% shares (-3.1 Thousand shares) Q1 2011

Avg closing price

$33.19

Price range

$30.96 - $34.76
New holding (+9.1 Thousand shares) Q4 2010

Avg closing price

$29.65

Price range

$28.13 - $31.25
Increased shares by 6.8% (+238 shares) Q1 2005

Avg closing price

-

Price range

- - -
Sold 99.0% shares (-362 Thousand shares) Q4 2004

Avg closing price

-

Price range

- - -
New holding (+365 Thousand shares) Q3 2003

Avg closing price

-

Price range

- - -
New holding (+2.19 Million shares) Q4 2002

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!