Avg closing price

Price range

20 George Soros Capital One Financial Corp. transactions

Avg closing price
Price range
Sold -38.9 Thousand shares Q1 2020

Avg closing price

$87.92

Price range

$42.87 - $106.76
Sold 25.2% shares (-13.1 Thousand shares) Q4 2018

Avg closing price

$86.61

Price range

$70.78 - $96.73
Sold 66.2% shares (-102 Thousand shares) Q3 2018

Avg closing price

$97.27

Price range

$92.66 - $100.90
Increased shares by 7.5% (+10.7 Thousand shares) Q2 2018

Avg closing price

$94.64

Price range

$87.92 - $98.35
New holding (+143 Thousand shares) Q1 2018

Avg closing price

$99.54

Price range

$91.80 - $105.71
Sold -260 Thousand shares Q4 2014

Avg closing price

$81.46

Price range

$76.43 - $83.31
New holding (+260 Thousand shares) Q3 2014

Avg closing price

$81.81

Price range

$78.04 - $84.95
Sold -1.26 Million shares Q1 2013

Avg closing price

$56.10

Price range

$50.80 - $62.88
Increased shares by 109.7% (+660 Thousand shares) Q4 2012

Avg closing price

$58.46

Price range

$54.77 - $61.40
New holding (+601 Thousand shares) Q3 2012

Avg closing price

$56.21

Price range

$53.36 - $59.37
Sold -307 Thousand shares Q2 2012

Avg closing price

$53.12

Price range

$48.40 - $56.36
New holding (+307 Thousand shares) Q1 2012

Avg closing price

$49.48

Price range

$43.75 - $57.15
Sold -36.4 Thousand shares Q4 2011

Avg closing price

$43.13

Price range

$37.75 - $46.90
New holding (+36.4 Thousand shares) Q3 2011

Avg closing price

$45.24

Price range

$37.63 - $54.31
Sold -47.3 Thousand shares Q2 2011

Avg closing price

$52.12

Price range

$47.87 - $56.21
New holding (+47.3 Thousand shares) Q1 2011

Avg closing price

$49.38

Price range

$43.68 - $52.76
Sold -7.7 Thousand shares Q4 2010

Avg closing price

$39.49

Price range

$36.55 - $42.78
Sold 43.8% shares (-6 Thousand shares) Q3 2010

Avg closing price

$40.06

Price range

$37.12 - $45.00
Sold 38.3% shares (-8.5 Thousand shares) Q2 2010

Avg closing price

$42.83

Price range

$38.02 - $46.73
New holding (+22.2 Thousand shares) Q4 2009

Avg closing price

$38.25

Price range

$33.19 - $41.05

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!