Avg closing price

Price range

20 George Soros Salesforce.Com Inc transactions

Avg closing price
Price range
Increased shares by 56.3% (+40 Thousand shares) Q3 2021

Avg closing price

$253.96

Price range

$237.55 - $285.63
Increased shares by 373.3% (+56 Thousand shares) Q2 2021

Avg closing price

$230.47

Price range

$210.54 - $246.26
New holding (+15 Thousand shares) Q1 2021

Avg closing price

$222.62

Price range

$205.33 - $248.59
Sold -315 Thousand shares Q2 2019

Avg closing price

$156.71

Price range

$145.10 - $165.96
Increased shares by 53.7% (+110 Thousand shares) Q1 2019

Avg closing price

$155.00

Price range

$130.40 - $166.95
Sold 8.9% shares (-20 Thousand shares) Q4 2018

Avg closing price

$137.55

Price range

$120.67 - $159.86
Sold 7.5% shares (-18.3 Thousand shares) Q3 2018

Avg closing price

$148.39

Price range

$137.15 - $160.43
Increased shares by 107.7% (+126 Thousand shares) Q2 2018

Avg closing price

$127.58

Price range

$115.30 - $139.80
New holding (+117 Thousand shares) Q1 2018

Avg closing price

$114.83

Price range

$104.03 - $127.99
Sold -3.1 Thousand shares Q2 2017

Avg closing price

$87.08

Price range

$82.31 - $91.39
New holding (+3.1 Thousand shares) Q1 2017

Avg closing price

$79.88

Price range

$70.54 - $83.81
Sold -550 Thousand shares Q4 2014

Avg closing price

$58.96

Price range

$52.72 - $64.45
Increased shares by 120.0% (+300 Thousand shares) Q3 2014

Avg closing price

$56.39

Price range

$52.64 - $61.21
Sold 44.4% shares (-200 Thousand shares) Q2 2014

Avg closing price

$54.02

Price range

$49.13 - $58.80
Increased shares by 260.0% (+325 Thousand shares) Q1 2014

Avg closing price

$59.78

Price range

$54.23 - $66.22
Sold 70.6% shares (-300 Thousand shares) Q4 2013

Avg closing price

$53.50

Price range

$49.91 - $57.31
New holding (+425 Thousand shares) Q3 2013

Avg closing price

$45.29

Price range

$37.80 - $53.38
Sold -35 Thousand shares Q4 2012

Avg closing price

$38.66

Price range

$34.92 - $42.72
New holding (+35 Thousand shares) Q3 2012

Avg closing price

$35.35

Price range

$30.34 - $39.86
Sold -200 Thousand shares Q2 2012

Avg closing price

$36.29

Price range

$31.83 - $39.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!