Avg closing price

Price range

11 George Soros Cemex S.A.B. De C.V. - ADR transactions

Avg closing price
Price range
Sold -592 Thousand shares Q1 2017

Avg closing price

$8.74

Price range

$7.80 - $9.49
Sold 46.5% shares (-514 Thousand shares) Q4 2016

Avg closing price

$8.27

Price range

$7.43 - $9.15
New holding (+1.11 Million shares) Q3 2016

Avg closing price

$7.66

Price range

$5.81 - $8.89
Sold -267 Thousand shares Q3 2014

Avg closing price

$12.57

Price range

$11.95 - $13.07
Sold 33.8% shares (-136 Thousand shares) Q2 2014

Avg closing price

$12.29

Price range

$11.70 - $12.98
New holding (+403 Thousand shares) Q1 2014

Avg closing price

$11.66

Price range

$10.63 - $12.39
Sold -6.5 Million shares Q4 2013

Avg closing price

$10.15

Price range

$9.32 - $10.94
Sold 7.5% shares (-527 Thousand shares) Q3 2013

Avg closing price

$10.61

Price range

$9.58 - $11.53
Increased shares by 12.4% (+777 Thousand shares) Q2 2013

Avg closing price

$10.40

Price range

$8.91 - $11.47
Increased shares by 228.9% (+4.35 Million shares) Q1 2013

Avg closing price

$9.79

Price range

$8.98 - $11.03
New holding (+1.9 Million shares) Q3 2012

Avg closing price

$6.66

Price range

$5.65 - $7.61

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!