Avg closing price

Price range

List of all George Soros Caesars Entertainment Corporation transactions

Avg closing price
Price range
Increased shares by 221.8% (+2.41 Million shares) Q2 2020

Avg closing price

$10.10

Price range

$6.28 - $12.45
Increased shares by 14.1% (+800 Thousand shares) Q4 2013

Avg closing price

$19.51

Price range

$16.74 - $22.39
Sold 26.0% shares (-1.72 Million shares) Q4 2014

Avg closing price

$13.38

Price range

$8.59 - $17.13
Sold 25.1% shares (-8.34 Million shares) Q1 2019

Avg closing price

$8.67

Price range

$6.74 - $9.62
Increased shares by 172.1% (+673 Thousand shares) Q2 2012

Avg closing price

$13.17

Price range

$11.18 - $15.64
Sold 2.9% shares (-148 Thousand shares) Q3 2015

Avg closing price

$7.37

Price range

$4.76 - $9.74
Increased shares by 2.9% (+30.4 Thousand shares) Q3 2012

Avg closing price

$8.16

Price range

$6.48 - $11.37
Sold 32.6% shares (-6.21 Million shares) Q3 2019

Avg closing price

$11.73

Price range

$11.19 - $12.18
Sold 30.4% shares (-475 Thousand shares) Q1 2020

Avg closing price

$11.61

Price range

$3.52 - $14.63
New holding (+391 Thousand shares) Q1 2012

Avg closing price

$12.36

Price range

$10.36 - $15.39
Increased shares by 1.4% (+89.6 Thousand shares) Q2 2014

Avg closing price

$18.48

Price range

$17.23 - $21.18
Sold 87.8% shares (-11.3 Million shares) Q4 2019

Avg closing price

$12.66

Price range

$11.62 - $13.62
Increased shares by 4.7% (+271 Thousand shares) Q2 2013

Avg closing price

$14.49

Price range

$12.25 - $16.95
Sold 12.7% shares (-622 Thousand shares) Q1 2015

Avg closing price

$11.05

Price range

$9.26 - $15.44
Sold 5.6% shares (-334 Thousand shares) Q3 2013

Avg closing price

$18.81

Price range

$13.69 - $25.93
Sold 3.9% shares (-1.34 Million shares) Q4 2018

Avg closing price

$8.43

Price range

$5.90 - $10.33
Increased shares by 144.2% (+1.58 Million shares) Q4 2012

Avg closing price

$6.35

Price range

$4.54 - $8.00
Increased shares by 1066.9% (+31.5 Million shares) Q4 2017

Avg closing price

$12.69

Price range

$11.85 - $13.40
Sold 23.3% shares (-5.78 Million shares) Q2 2019

Avg closing price

$9.47

Price range

$8.61 - $11.82
Increased shares by 113.9% (+3.05 Million shares) Q1 2013

Avg closing price

$11.22

Price range

$7.08 - $17.64

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!