Avg closing price

Price range

20 George Soros Caesars Entertainment Inc transactions

Avg closing price
Price range
Sold 92.1% shares (-3.22 Million shares) Q3 2020

Avg closing price

$44.51

Price range

$29.74 - $58.98
Increased shares by 221.8% (+2.41 Million shares) Q2 2020

Avg closing price

$27.71

Price range

$10.16 - $44.81
Sold 30.4% shares (-475 Thousand shares) Q1 2020

Avg closing price

$46.79

Price range

$7.10 - $69.47
Sold 87.8% shares (-11.3 Million shares) Q4 2019

Avg closing price

$49.51

Price range

$38.97 - $59.64
Sold 32.6% shares (-6.21 Million shares) Q3 2019

Avg closing price

$42.44

Price range

$35.42 - $49.57
Sold 23.3% shares (-5.78 Million shares) Q2 2019

Avg closing price

$49.02

Price range

$43.81 - $53.27
Sold 25.1% shares (-8.34 Million shares) Q1 2019

Avg closing price

$45.63

Price range

$37.38 - $50.07
Sold 3.9% shares (-1.34 Million shares) Q4 2018

Avg closing price

$39.68

Price range

$32.30 - $49.70
Increased shares by 1066.9% (+31.5 Million shares) Q4 2017

Avg closing price

$29.05

Price range

$24.05 - $33.95
Sold 10.4% shares (-345 Thousand shares) Q4 2016

Avg closing price

$14.01

Price range

$10.80 - $16.95
Sold 34.2% shares (-1.72 Million shares) Q2 2016

Avg closing price

$13.67

Price range

$11.16 - $15.27
Sold 2.9% shares (-148 Thousand shares) Q3 2015

Avg closing price

$9.00

Price range

$7.83 - $9.79
Increased shares by 21.1% (+900 Thousand shares) Q2 2015

Avg closing price

$7.41

Price range

$5.12 - $8.73
Sold 12.7% shares (-622 Thousand shares) Q1 2015

Avg closing price

$4.48

Price range

$3.89 - $5.55
Sold 26.0% shares (-1.72 Million shares) Q4 2014

Avg closing price

$4.17

Price range

$3.96 - $4.38
Increased shares by 1.4% (+89.6 Thousand shares) Q2 2014

Avg closing price

-

Price range

- - -
Increased shares by 0.9% (+60.4 Thousand shares) Q1 2014

Avg closing price

-

Price range

- - -
Increased shares by 14.1% (+800 Thousand shares) Q4 2013

Avg closing price

-

Price range

- - -
Sold 5.6% shares (-334 Thousand shares) Q3 2013

Avg closing price

-

Price range

- - -
Increased shares by 4.7% (+271 Thousand shares) Q2 2013

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!