Avg closing price

Price range

8 George Soros Dana Inc transactions

Avg closing price
Price range
Sold -19.8 Thousand shares Q4 2011

Avg closing price

$12.61

Price range

$9.95 - $15.08
New holding (+19.8 Thousand shares) Q3 2011

Avg closing price

$14.16

Price range

$10.27 - $18.90
Sold -12.4 Thousand shares Q2 2011

Avg closing price

$17.45

Price range

$15.88 - $18.57
Sold 68.5% shares (-27 Thousand shares) Q1 2011

Avg closing price

$17.87

Price range

$16.34 - $18.99
Sold 68.9% shares (-87.3 Thousand shares) Q4 2010

Avg closing price

$15.00

Price range

$12.16 - $17.65
Sold 79.8% shares (-501 Thousand shares) Q3 2010

Avg closing price

$11.14

Price range

$9.20 - $12.70
Sold 88.8% shares (-4.95 Million shares) Q2 2010

Avg closing price

$11.90

Price range

$9.90 - $13.76
New holding (+5.58 Million shares) Q4 2009

Avg closing price

$7.72

Price range

$5.66 - $10.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!