George Soros D.R. Horton Inc.

Avg closing price

Price range

George Soros Portfolio Stock Details (DHI)

15 George Soros D.R. Horton Inc. transactions

Avg closing price
Price range
Increased shares by 70.0% (+1.26 Million shares) Q3 2020

Avg closing price

$68.27

Price range

$53.86 - $76.97
Sold 23.4% shares (-550 Thousand shares) Q2 2020

Avg closing price

$48.47

Price range

$32.14 - $58.83
Increased shares by 73.6% (+995 Thousand shares) Q1 2020

Avg closing price

$51.96

Price range

$28.78 - $62.05
Increased shares by 0.2% (+2.49 Thousand shares) Q4 2019

Avg closing price

$53.38

Price range

$50.71 - $55.91
Sold 17.8% shares (-292 Thousand shares) Q3 2019

Avg closing price

$47.72

Price range

$43.48 - $52.71
Increased shares by 69.8% (+674 Thousand shares) Q2 2019

Avg closing price

$44.27

Price range

$41.70 - $46.67
New holding (+966 Thousand shares) Q1 2019

Avg closing price

$39.16

Price range

$35.13 - $42.54
Sold -3 Million shares Q3 2015

Avg closing price

$29.46

Price range

$26.73 - $32.21
New holding (+3 Million shares) Q1 2015

Avg closing price

$26.05

Price range

$22.95 - $28.48
Sold -630 Thousand shares Q4 2014

Avg closing price

$23.43

Price range

$19.49 - $25.58
New holding (+630 Thousand shares) Q3 2014

Avg closing price

$22.03

Price range

$20.11 - $25.10
Sold -657 Thousand shares Q4 2012

Avg closing price

$20.11

Price range

$18.39 - $22.00
New holding (+657 Thousand shares) Q2 2012

Avg closing price

$16.02

Price range

$14.05 - $18.38
Sold -35.2 Thousand shares Q1 2011

Avg closing price

$12.26

Price range

$11.33 - $13.50
New holding (+35.2 Thousand shares) Q4 2010

Avg closing price

$11.03

Price range

$9.87 - $12.28

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.