Avg closing price

Price range

List of all George Soros D.R. Horton, Inc. transactions

Avg closing price
Price range
Sold 23.4% shares (-550 Thousand shares) Q2 2020

Avg closing price

$48.47

Price range

$32.14 - $58.83
Increased shares by 73.6% (+995 Thousand shares) Q1 2020

Avg closing price

$51.96

Price range

$28.78 - $62.05
Increased shares by 0.2% (+2.49 Thousand shares) Q4 2019

Avg closing price

$53.38

Price range

$50.71 - $55.91
Sold 17.8% shares (-292 Thousand shares) Q3 2019

Avg closing price

$47.72

Price range

$43.48 - $52.71
Increased shares by 69.8% (+674 Thousand shares) Q2 2019

Avg closing price

$44.27

Price range

$41.70 - $46.67
New holding (+966 Thousand shares) Q1 2019

Avg closing price

$39.16

Price range

$35.13 - $42.54
Sold -3 Million shares Q3 2015

Avg closing price

$29.46

Price range

$26.73 - $32.21
New holding (+3 Million shares) Q1 2015

Avg closing price

$26.05

Price range

$22.95 - $28.48
Sold -630 Thousand shares Q4 2014

Avg closing price

$23.40

Price range

$19.49 - $25.58
New holding (+630 Thousand shares) Q3 2014

Avg closing price

$22.03

Price range

$20.11 - $25.10
Sold -657 Thousand shares Q4 2012

Avg closing price

$20.10

Price range

$18.39 - $22.00
New holding (+657 Thousand shares) Q2 2012

Avg closing price

$16.02

Price range

$14.05 - $18.38
Sold -35.2 Thousand shares Q1 2011

Avg closing price

$12.26

Price range

$11.33 - $13.50
New holding (+35.2 Thousand shares) Q4 2010

Avg closing price

$11.03

Price range

$9.87 - $12.28

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!