Avg closing price

Price range

16 George Soros Discovery Inc - Class A transactions

Avg closing price
Price range
Sold -850 Thousand shares Q3 2018

Avg closing price

$28.17

Price range

$25.55 - $32.26
Sold 45.2% shares (-700 Thousand shares) Q2 2018

Avg closing price

$23.84

Price range

$20.95 - $28.48
New holding (+1.55 Million shares) Q1 2018

Avg closing price

$23.78

Price range

$21.08 - $26.33
Sold -74.6 Thousand shares Q1 2016

Avg closing price

$26.77

Price range

$24.33 - $29.42
Sold 84.6% shares (-410 Thousand shares) Q4 2015

Avg closing price

$28.88

Price range

$25.36 - $31.14
Sold 20.2% shares (-122 Thousand shares) Q3 2015

Avg closing price

$29.58

Price range

$25.82 - $34.80
Sold 21.4% shares (-165 Thousand shares) Q1 2015

Avg closing price

$31.37

Price range

$28.98 - $34.48
Increased shares by 56.9% (+280 Thousand shares) Q4 2014

Avg closing price

$34.65

Price range

$31.86 - $37.24
New holding (+492 Thousand shares) Q3 2014

Avg closing price

$41.44

Price range

$37.70 - $44.76
Sold -2.2 Thousand shares Q2 2011

Avg closing price

$21.19

Price range

$20.05 - $22.86
Sold 29.0% shares (-900 shares) Q1 2011

Avg closing price

$20.58

Price range

$19.44 - $22.27
Sold 6.1% shares (-200 shares) Q4 2010

Avg closing price

$21.44

Price range

$20.28 - $22.67
Sold 58.2% shares (-4.6 Thousand shares) Q3 2010

Avg closing price

$19.45

Price range

$17.63 - $22.05
Sold 53.8% shares (-9.2 Thousand shares) Q2 2010

Avg closing price

$18.62

Price range

$17.04 - $19.93
Sold 73.9% shares (-48.4 Thousand shares) Q4 2009

Avg closing price

$15.41

Price range

$13.75 - $16.33
New holding (+65.5 Thousand shares) Q4 2008

Avg closing price

$7.71

Price range

$5.18 - $14.53

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!