Avg closing price

Price range

16 George Soros DaVita Inc transactions

Avg closing price
Price range
Sold -38 Thousand shares Q2 2013

Avg closing price

$62.44

Price range

$58.66 - $65.60
Sold 60.0% shares (-57 Thousand shares) Q1 2013

Avg closing price

$57.99

Price range

$54.14 - $61.68
Sold 40.6% shares (-65 Thousand shares) Q4 2012

Avg closing price

$55.00

Price range

$51.72 - $57.49
Increased shares by 30.1% (+37 Thousand shares) Q3 2012

Avg closing price

$49.09

Price range

$47.40 - $51.80
Sold 29.7% shares (-52 Thousand shares) Q2 2012

Avg closing price

$43.26

Price range

$40.12 - $49.10
Sold 41.7% shares (-125 Thousand shares) Q1 2012

Avg closing price

$42.05

Price range

$38.56 - $45.08
Sold 38.5% shares (-188 Thousand shares) Q4 2011

Avg closing price

$35.61

Price range

$30.32 - $38.40
Sold 3.2% shares (-16.2 Thousand shares) Q3 2011

Avg closing price

$38.38

Price range

$31.34 - $44.68
Sold 0.9% shares (-4.4 Thousand shares) Q2 2011

Avg closing price

$42.75

Price range

$41.35 - $44.58
Increased shares by 3407.6% (+494 Thousand shares) Q1 2011

Avg closing price

$38.54

Price range

$34.54 - $42.76
Sold 6.5% shares (-1 Thousand shares) Q4 2010

Avg closing price

$35.74

Price range

$34.12 - $37.06
Sold 22.1% shares (-4.4 Thousand shares) Q3 2010

Avg closing price

$31.55

Price range

$28.42 - $34.52
Sold 18.8% shares (-4.6 Thousand shares) Q2 2010

Avg closing price

$31.91

Price range

$30.22 - $33.32
New holding (+24.5 Thousand shares) Q4 2009

Avg closing price

$28.90

Price range

$26.52 - $30.78
Sold -3.3 Thousand shares Q2 2008

Avg closing price

$25.42

Price range

$23.90 - $26.93
New holding (+3.3 Thousand shares) Q2 2005

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!