Avg closing price

Price range

11 George Soros BlackRock Institutional Trust Company N.A. - BTC iShares MSCI Emerging transactions

Avg closing price
Price range
Sold -1.28 Million shares Q4 2018

Avg closing price

$40.06

Price range

$38.00 - $42.93
Increased shares by 541.1% (+1.08 Million shares) Q3 2018

Avg closing price

$43.17

Price range

$41.14 - $45.03
New holding (+199 Thousand shares) Q2 2018

Avg closing price

$46.29

Price range

$42.33 - $48.14
Sold -2.45 Million shares Q4 2016

Avg closing price

$36.07

Price range

$34.08 - $38.10
New holding (+2.45 Million shares) Q3 2016

Avg closing price

$36.56

Price range

$33.77 - $38.21
Sold -600 shares Q4 2011

Avg closing price

$38.78

Price range

$34.36 - $42.82
Sold 33.3% shares (-300 shares) Q3 2011

Avg closing price

$42.55

Price range

$34.95 - $48.48
New holding (+900 shares) Q2 2011

Avg closing price

$47.96

Price range

$45.50 - $50.20
Sold -4.3 Thousand shares Q1 2011

Avg closing price

$46.53

Price range

$44.60 - $48.67
Increased shares by 59.3% (+1.6 Thousand shares) Q4 2010

Avg closing price

$46.47

Price range

$44.78 - $48.58
New holding (+2.7 Thousand shares) Q3 2010

Avg closing price

$41.35

Price range

$37.59 - $44.77

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!