Avg closing price

Price range

List of all George Soros E*TRADE Financial Corporation transactions

Avg closing price
Price range
Increased shares by 38.1% (+163 Thousand shares) Q2 2020

Avg closing price

$43.08

Price range

$31.98 - $51.97
Increased shares by 6084.5% (+421 Thousand shares) Q1 2020

Avg closing price

$42.26

Price range

$27.27 - $54.73
Sold 98.9% shares (-599 Thousand shares) Q4 2019

Avg closing price

$42.71

Price range

$35.20 - $46.03
Sold 6.5% shares (-41.9 Thousand shares) Q3 2019

Avg closing price

$44.27

Price range

$39.64 - $49.72
Increased shares by 41.8% (+191 Thousand shares) Q2 2019

Avg closing price

$47.77

Price range

$44.26 - $51.27
Increased shares by 12.3% (+50 Thousand shares) Q1 2019

Avg closing price

$47.61

Price range

$43.40 - $50.66
Increased shares by 29.3% (+92.3 Thousand shares) Q4 2018

Avg closing price

$48.99

Price range

$41.27 - $53.87
Sold 40.7% shares (-216 Thousand shares) Q3 2018

Avg closing price

$58.67

Price range

$52.39 - $63.13
Increased shares by 52.2% (+182 Thousand shares) Q2 2018

Avg closing price

$61.90

Price range

$54.33 - $65.99
New holding (+349 Thousand shares) Q1 2018

Avg closing price

$53.30

Price range

$48.48 - $57.88
Sold -346 Thousand shares Q4 2015

Avg closing price

$28.74

Price range

$25.47 - $30.73
Sold 59.8% shares (-515 Thousand shares) Q3 2015

Avg closing price

$27.72

Price range

$24.12 - $30.36
New holding (+862 Thousand shares) Q2 2015

Avg closing price

$29.39

Price range

$27.53 - $31.15
Sold -18.6 Thousand shares Q4 2011

Avg closing price

$9.08

Price range

$7.49 - $11.63
Sold 97.4% shares (-701 Thousand shares) Q3 2011

Avg closing price

$12.22

Price range

$9.11 - $16.52
Increased shares by 19.7% (+119 Thousand shares) Q2 2011

Avg closing price

$15.23

Price range

$13.38 - $16.80
Increased shares by 4015.8% (+586 Thousand shares) Q1 2011

Avg closing price

$16.29

Price range

$14.86 - $17.95
Sold 42.3% shares (-10.7 Thousand shares) Q4 2010

Avg closing price

$15.07

Price range

$14.02 - $16.17
Increased shares by 36.8% (+6.8 Thousand shares) Q3 2010

Avg closing price

$13.78

Price range

$11.61 - $15.46
New holding (+18.5 Thousand shares) Q2 2010

Avg closing price

$15.49

Price range

$11.82 - $19.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!