Avg closing price

Price range

7 George Soros Diamondback Energy Inc transactions

Avg closing price
Price range
Sold -40 Thousand shares Q1 2020

Avg closing price

$63.00

Price range

$15.56 - $96.42
New holding (+40 Thousand shares) Q4 2019

Avg closing price

$83.03

Price range

$74.19 - $92.86
Sold -2.68 Thousand shares Q4 2016

Avg closing price

$99.84

Price range

$91.28 - $110.00
New holding (+2.68 Thousand shares) Q3 2016

Avg closing price

$92.09

Price range

$85.35 - $98.59
Sold -246 Thousand shares Q4 2014

Avg closing price

$63.64

Price range

$52.47 - $75.28
Increased shares by 69.3% (+101 Thousand shares) Q3 2014

Avg closing price

$81.08

Price range

$72.60 - $89.77
New holding (+145 Thousand shares) Q2 2014

Avg closing price

$76.09

Price range

$65.17 - $91.41

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!