Avg closing price

Price range

4 George Soros Factset Research Systems Inc. transactions

Avg closing price
Price range
Sold -2.3 Thousand shares Q1 2011

Avg closing price

$100.71

Price range

$93.51 - $107.88
New holding (+2.3 Thousand shares) Q4 2010

Avg closing price

$89.48

Price range

$80.37 - $96.28
Sold -7.4 Thousand shares Q3 2010

Avg closing price

$75.86

Price range

$66.14 - $84.09
New holding (+7.4 Thousand shares) Q2 2010

Avg closing price

$71.94

Price range

$65.77 - $76.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!