George Soros Focus Financial Partners Inc - Class A

Avg closing price

Price range

Increased shares by 0.2% (+1.37 Thousand shares) Q3 2021

Avg closing price $51.09

Price range $48.09 - $53.55

Increased shares by 8.5% (+60 Thousand shares) Q2 2021

Avg closing price $48.25

Price range $42.34 - $54.45

Increased shares by 20.6% (+120 Thousand shares) Q1 2021

Avg closing price $48.42

Price range $41.36 - $54.70

Increased shares by 16.2% (+81.7 Thousand shares) Q3 2020

Avg closing price $35.37

Price range $30.42 - $39.94

Increased shares by 170.1% (+317 Thousand shares) Q2 2020

Avg closing price $25.03

Price range $18.66 - $33.05

New holding (+186 Thousand shares) Q1 2020

Avg closing price $26.54

Price range $13.88 - $34.04