Avg closing price
Price range

6 George Soros Focus Financial Partners Inc - Class A transactions

Avg closing price
Price range
Increased shares by 0.2% (+1.37 Thousand shares) Q3 2021
Avg closing price $51.09
Price range $48.09 - $53.55
Increased shares by 8.5% (+60 Thousand shares) Q2 2021
Avg closing price $48.25
Price range $42.34 - $54.45
Increased shares by 20.6% (+120 Thousand shares) Q1 2021
Avg closing price $48.42
Price range $41.36 - $54.70
Increased shares by 16.2% (+81.7 Thousand shares) Q3 2020
Avg closing price $35.37
Price range $30.42 - $39.94
Increased shares by 170.1% (+317 Thousand shares) Q2 2020
Avg closing price $25.03
Price range $18.66 - $33.05
New holding (+186 Thousand shares) Q1 2020
Avg closing price $26.54
Price range $13.88 - $34.04

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!