Avg closing price

Price range

5 George Soros Focus Financial Partners Inc - Class A transactions

Avg closing price
Price range
Increased shares by 8.5% (+60 Thousand shares) Q2 2021

Avg closing price

$48.25

Price range

$42.34 - $54.45
Increased shares by 20.6% (+120 Thousand shares) Q1 2021

Avg closing price

$48.42

Price range

$41.36 - $54.70
Increased shares by 16.2% (+81.7 Thousand shares) Q3 2020

Avg closing price

$35.37

Price range

$30.42 - $39.94
Increased shares by 170.1% (+317 Thousand shares) Q2 2020

Avg closing price

$25.03

Price range

$18.66 - $33.05
New holding (+186 Thousand shares) Q1 2020

Avg closing price

$26.54

Price range

$13.88 - $34.04

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!