Avg closing price

Price range

20 George Soros General Motors Company transactions

Avg closing price
Price range
Increased shares by 153.9% (+458 Thousand shares) Q3 2020

Avg closing price

$28.10

Price range

$23.42 - $32.38
New holding (+298 Thousand shares) Q2 2020

Avg closing price

$24.33

Price range

$18.04 - $30.68
Sold -600 Thousand shares Q2 2018

Avg closing price

$39.37

Price range

$35.76 - $44.85
Sold 0.0% shares (-109 shares) Q1 2018

Avg closing price

$40.56

Price range

$34.87 - $44.22
Increased shares by 223.2% (+414 Thousand shares) Q4 2017

Avg closing price

$43.38

Price range

$40.81 - $46.48
New holding (+186 Thousand shares) Q3 2017

Avg closing price

$36.53

Price range

$34.76 - $40.58
Sold -62.4 Thousand shares Q3 2016

Avg closing price

$31.23

Price range

$28.17 - $32.39
New holding (+62.4 Thousand shares) Q2 2016

Avg closing price

$30.36

Price range

$27.51 - $32.66
Sold -1.86 Million shares Q4 2015

Avg closing price

$34.74

Price range

$30.67 - $36.46
Increased shares by 63.9% (+725 Thousand shares) Q3 2015

Avg closing price

$30.63

Price range

$27.28 - $33.23
Sold 79.9% shares (-4.5 Million shares) Q2 2015

Avg closing price

$35.67

Price range

$33.23 - $37.16
Increased shares by 15.1% (+740 Thousand shares) Q1 2015

Avg closing price

$36.37

Price range

$32.62 - $38.87
Increased shares by 17.5% (+729 Thousand shares) Q4 2014

Avg closing price

$31.94

Price range

$29.69 - $35.09
Increased shares by 7.8% (+302 Thousand shares) Q3 2014

Avg closing price

$34.85

Price range

$31.94 - $37.97
Increased shares by 14.0% (+475 Thousand shares) Q2 2014

Avg closing price

$34.87

Price range

$31.93 - $37.09
Sold 46.3% shares (-2.93 Million shares) Q1 2014

Avg closing price

$36.72

Price range

$34.09 - $40.95
Increased shares by 392.6% (+5.04 Million shares) Q4 2013

Avg closing price

$37.78

Price range

$34.16 - $41.53
Increased shares by 69.3% (+525 Thousand shares) Q3 2013

Avg closing price

$35.83

Price range

$33.69 - $37.58
Sold 50.2% shares (-765 Thousand shares) Q2 2013

Avg closing price

$31.68

Price range

$27.52 - $35.03
Sold 34.6% shares (-807 Thousand shares) Q1 2013

Avg closing price

$28.41

Price range

$26.33 - $30.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!