Avg closing price
Price range

23 George Soros Barrick Gold Trades

The first Barrick Gold trade was made in Q3 2003. Since then George Soros bought shares thirteen more times and sold shares on thirteen occasions. The investor sold all their shares in Q4 2016 and doesn't own any shares in Barrick Gold anymore.

Avg closing price
Price range
Sold -2.85 Million shares Q4 2016
Avg closing price $15.86
Price range $14.00 - $18.41
Increased shares by 166.3% (+1.78 Million shares) Q3 2016
Avg closing price $19.94
Price range $17.01 - $23.16
Sold 94.5% shares (-18.3 Million shares) Q2 2016
Avg closing price $17.81
Price range $13.50 - $21.35
New holding (+19.4 Million shares) Q1 2016
Avg closing price $11.64
Price range $7.58 - $15.18
Sold -1.89 Million shares Q3 2015
Avg closing price $7.52
Price range $5.94 - $10.85
New holding (+1.89 Million shares) Q2 2015
Avg closing price $12.19
Price range $10.66 - $13.51
Sold -484 Thousand shares Q4 2014
Avg closing price $12.32
Price range $10.17 - $14.75
Sold 92.9% shares (-6.29 Million shares) Q2 2014
Avg closing price $17.33
Price range $15.69 - $18.93
Increased shares by 7.5% (+470 Thousand shares) Q1 2014
Avg closing price $19.34
Price range $17.74 - $21.23
New holding (+6.3 Million shares) Q4 2013
Avg closing price $17.63
Price range $15.40 - $20.50
Sold -29.8 Thousand shares Q4 2011
Avg closing price $48.34
Price range $44.19 - $53.17
Sold 7.7% shares (-2.5 Thousand shares) Q3 2011
Avg closing price $49.58
Price range $44.78 - $55.18
Increased shares by 280.0% (+23.8 Thousand shares) Q2 2011
Avg closing price $47.96
Price range $43.04 - $55.63
Increased shares by 77.1% (+3.7 Thousand shares) Q1 2011
Avg closing price $49.80
Price range $46.13 - $53.88
Sold 14.3% shares (-800 shares) Q4 2010
Avg closing price $50.09
Price range $45.45 - $54.83
Sold 97.3% shares (-204 Thousand shares) Q3 2010
Avg closing price $44.00
Price range $40.03 - $47.22
Increased shares by 1048.0% (+192 Thousand shares) Q2 2010
Avg closing price $42.55
Price range $39.11 - $46.38
New holding (+18.3 Thousand shares) Q4 2009
Avg closing price $40.40
Price range $34.58 - $47.93
Increased shares by 3546.6% (+81.5 Thousand shares) Q2 2008
Avg closing price $41.04
Price range $37.36 - $46.04
Increased shares by 4.5% (+98 shares) Q2 2005
Avg closing price -
Price range - - -

News about Barrick Gold Corp. and George Soros

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!