George Soros Alphabet Inc. Class A

Avg closing price

Price range

15 George Soros Alphabet Inc. Class A transactions

Avg closing price
Price range
New holding (+65.6 Thousand shares) Q4 2015

Avg closing price

$740.15

Price range

$642.00 - $793.96
Increased shares by 10.5% (+1.3 Thousand shares) Q3 2018

Avg closing price

$1,210.75

Price range

$1,116.28 - $1,285.50
Increased shares by 452.2% (+20.8 Thousand shares) Q1 2018

Avg closing price

$1,108.89

Price range

$1,005.18 - $1,187.56
Sold 46.7% shares (-15.4 Thousand shares) Q3 2020

Avg closing price

$1,523.81

Price range

$1,409.39 - $1,717.39
Sold -1.3 Thousand shares Q2 2017

Avg closing price

$935.50

Price range

$839.88 - $1,004.28
New holding (+1.3 Thousand shares) Q1 2017

Avg closing price

$840.98

Price range

$807.77 - $872.37
New holding (+3 Thousand shares) Q3 2017

Avg closing price

$948.57

Price range

$919.46 - $998.31
Increased shares by 53.3% (+1.6 Thousand shares) Q4 2017

Avg closing price

$1,032.48

Price range

$966.78 - $1,085.09
Sold 51.2% shares (-13 Thousand shares) Q2 2018

Avg closing price

$1,087.84

Price range

$1,009.95 - $1,184.07
Sold 89.9% shares (-58.9 Thousand shares) Q1 2016

Avg closing price

$736.29

Price range

$701.02 - $780.91
Sold -6.64 Thousand shares Q2 2016

Avg closing price

$734.01

Price range

$681.14 - $787.68
Increased shares by 82.5% (+11.3 Thousand shares) Q4 2018

Avg closing price

$1,080.83

Price range

$984.67 - $1,211.53
Sold -25 Thousand shares Q1 2019

Avg closing price

$1,129.16

Price range

$1,025.47 - $1,236.13
New holding (+65.8 Thousand shares) Q2 2019

Avg closing price

$1,157.79

Price range

$1,038.74 - $1,296.20
Sold 50.0% shares (-32.9 Thousand shares) Q1 2020

Avg closing price

$1,355.27

Price range

$1,054.13 - $1,524.87

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!