Avg closing price
Price range

18 George Soros Alphabet Inc - Class A transactions

Avg closing price
Price range
Sold 15.3% shares (-10.8 Thousand shares) Q3 2021
Avg closing price $2,721.46
Price range $2,448.89 - $2,904.31
Increased shares by 1.8% (+1.25 Thousand shares) Q2 2021
Avg closing price $2,335.94
Price range $2,129.78 - $2,450.72
Increased shares by 293.9% (+51.5 Thousand shares) Q1 2021
Avg closing price $1,973.83
Price range $1,722.88 - $2,118.62
Sold 46.7% shares (-15.4 Thousand shares) Q3 2020
Avg closing price $1,523.81
Price range $1,409.39 - $1,717.39
Sold 50.0% shares (-32.9 Thousand shares) Q1 2020
Avg closing price $1,355.27
Price range $1,054.13 - $1,524.87
New holding (+65.8 Thousand shares) Q2 2019
Avg closing price $1,157.79
Price range $1,038.74 - $1,296.20
Sold -25 Thousand shares Q1 2019
Avg closing price $1,129.16
Price range $1,025.47 - $1,236.13
Increased shares by 82.5% (+11.3 Thousand shares) Q4 2018
Avg closing price $1,080.83
Price range $984.67 - $1,211.53
Increased shares by 10.5% (+1.3 Thousand shares) Q3 2018
Avg closing price $1,210.75
Price range $1,116.28 - $1,285.50
Sold 51.2% shares (-13 Thousand shares) Q2 2018
Avg closing price $1,087.84
Price range $1,009.95 - $1,184.07
Increased shares by 452.2% (+20.8 Thousand shares) Q1 2018
Avg closing price $1,108.89
Price range $1,005.18 - $1,187.56
Increased shares by 53.3% (+1.6 Thousand shares) Q4 2017
Avg closing price $1,032.48
Price range $966.78 - $1,085.09
New holding (+3 Thousand shares) Q3 2017
Avg closing price $948.57
Price range $919.46 - $998.31
Sold -1.3 Thousand shares Q2 2017
Avg closing price $935.50
Price range $839.88 - $1,004.28
New holding (+1.3 Thousand shares) Q1 2017
Avg closing price $840.98
Price range $807.77 - $872.37
Sold -6.64 Thousand shares Q2 2016
Avg closing price $734.01
Price range $681.14 - $787.68
Sold 89.9% shares (-58.9 Thousand shares) Q1 2016
Avg closing price $736.29
Price range $701.02 - $780.91
New holding (+65.6 Thousand shares) Q4 2015
Avg closing price $740.15
Price range $642.00 - $793.96

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!