Avg closing price
Price range

27 George Soros Alphabet- Ordinary Shares Trades

George Soros's position in Alphabet- Ordinary Shares is currently worth $184 Million. That's 6.56% of their entire equity portfolio (5th largest holding). The first Alphabet- Ordinary Shares trade was made in Q4 2015. Since then George Soros bought shares thirteen more times and sold shares on thirteen occasions. The stake costed the investor $104 Million, netting the investor a gain of 76% so far.

Avg closing price
Price range
Sold 13.2% shares (-185 Thousand shares) Q4 2023
Avg closing price $134.36
Price range $122.17 - $141.52
Sold 1.4% shares (-20 Thousand shares) Q3 2023
Avg closing price $129.36
Price range $116.45 - $138.21
Increased shares by 0.4% (+5 Thousand shares) Q2 2023
Avg closing price $115.10
Price range $103.71 - $127.31
Sold 19.2% shares (-338 Thousand shares) Q1 2023
Avg closing price $95.94
Price range $86.20 - $107.74
Increased shares by 73.3% (+743 Thousand shares) Q4 2022
Avg closing price $95.03
Price range $83.43 - $104.48
Sold 4.7% shares (-50 Thousand shares) Q3 2022
Avg closing price $110.89
Price range $95.65 - $122.08
Increased shares by 10.4% (+100 Thousand shares) Q2 2022
Avg closing price $117.73
Price range $105.80 - $142.97
Increased shares by 31.2% (+229 Thousand shares) Q1 2022
Avg closing price $135.83
Price range $125.95 - $148.00
Sold 38.3% shares (-455 Thousand shares) Q4 2021
Avg closing price $144.02
Price range $133.66 - $149.84
Sold 15.3% shares (-215 Thousand shares) Q3 2021
Avg closing price $136.07
Price range $122.44 - $145.22
Increased shares by 1.8% (+25 Thousand shares) Q2 2021
Avg closing price $116.80
Price range $106.49 - $122.54
Increased shares by 293.9% (+1.03 Million shares) Q1 2021
Avg closing price $98.69
Price range $86.14 - $105.93
Sold 46.7% shares (-307 Thousand shares) Q3 2020
Avg closing price $76.19
Price range $70.47 - $85.87
Sold 50.0% shares (-658 Thousand shares) Q1 2020
Avg closing price $67.76
Price range $52.71 - $76.24
New holding (+1.32 Million shares) Q2 2019
Avg closing price $57.89
Price range $51.94 - $64.81
Sold -500 Thousand shares Q1 2019
Avg closing price $56.46
Price range $51.27 - $61.81
Increased shares by 82.5% (+226 Thousand shares) Q4 2018
Avg closing price $54.04
Price range $49.23 - $60.58
Increased shares by 10.5% (+26 Thousand shares) Q3 2018
Avg closing price $60.54
Price range $55.81 - $64.28
Sold 51.2% shares (-260 Thousand shares) Q2 2018
Avg closing price $54.39
Price range $50.50 - $59.20
Increased shares by 452.2% (+416 Thousand shares) Q1 2018
Avg closing price $55.44
Price range $50.26 - $59.38

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!