Avg closing price

Price range

6 George Soros Helmerich & Payne, Inc. transactions

Avg closing price
Price range
Sold -8.7 Thousand shares Q1 2011

Avg closing price

$58.73

Price range

$48.11 - $68.69
Increased shares by 74.0% (+3.7 Thousand shares) Q4 2010

Avg closing price

$45.16

Price range

$40.26 - $49.06
Sold 36.7% shares (-2.9 Thousand shares) Q3 2010

Avg closing price

$39.24

Price range

$36.33 - $41.62
Sold 39.7% shares (-5.2 Thousand shares) Q2 2010

Avg closing price

$39.07

Price range

$33.42 - $43.30
New holding (+13.1 Thousand shares) Q4 2009

Avg closing price

$39.75

Price range

$36.51 - $44.90
New holding (+1.97 Thousand shares) Q1 2005

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!