Avg closing price

Price range

8 George Soros Intercontinental Exchange Inc transactions

Avg closing price
Price range
Sold 85.6% shares (-42.7 Thousand shares) Q2 2021

Avg closing price

$115.10

Price range

$109.81 - $121.27
Sold 0.3% shares (-136 shares) Q1 2021

Avg closing price

$113.45

Price range

$109.35 - $117.86
New holding (+50 Thousand shares) Q3 2020

Avg closing price

$98.58

Price range

$91.72 - $106.52
Sold -62.4 Thousand shares Q1 2020

Avg closing price

$90.62

Price range

$66.85 - $100.17
Sold 18.7% shares (-14.4 Thousand shares) Q4 2018

Avg closing price

$76.64

Price range

$70.68 - $81.72
Sold 54.6% shares (-92.1 Thousand shares) Q3 2018

Avg closing price

$75.18

Price range

$72.58 - $78.18
Increased shares by 2.6% (+4.23 Thousand shares) Q2 2018

Avg closing price

$72.82

Price range

$69.82 - $75.98
New holding (+165 Thousand shares) Q1 2018

Avg closing price

$73.10

Price range

$67.00 - $75.83

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!