Avg closing price
Price range

25 George Soros Intel Trades

The first Intel trade was made in Q1 1999. Since then George Soros bought shares thirteen more times and sold shares on thirteen occasions. The investor sold all their shares in Q3 2018 and doesn't own any shares in Intel anymore.

Avg closing price
Price range
Sold -191 Thousand shares Q3 2018
Avg closing price $48.66
Price range $44.93 - $52.43
Increased shares by 229.5% (+133 Thousand shares) Q2 2018
Avg closing price $53.10
Price range $48.76 - $57.08
New holding (+58 Thousand shares) Q1 2018
Avg closing price $47.52
Price range $42.50 - $52.48
Sold -686 Thousand shares Q4 2016
Avg closing price $35.81
Price range $33.61 - $38.10
New holding (+686 Thousand shares) Q3 2016
Avg closing price $35.41
Price range $32.68 - $37.75
Sold -3.89 Million shares Q4 2014
Avg closing price $34.82
Price range $30.85 - $37.67
Sold 0.4% shares (-16.7 Thousand shares) Q3 2014
Avg closing price $33.87
Price range $30.79 - $35.33
Increased shares by 160.4% (+2.41 Million shares) Q2 2014
Avg closing price $27.40
Price range $25.82 - $30.93
Sold 26.4% shares (-537 Thousand shares) Q1 2014
Avg closing price $24.96
Price range $23.52 - $26.67
Increased shares by 2250.0% (+1.95 Million shares) Q4 2013
Avg closing price $24.19
Price range $22.48 - $25.96
Sold 69.8% shares (-200 Thousand shares) Q3 2013
Avg closing price $23.04
Price range $21.92 - $24.25
New holding (+287 Thousand shares) Q2 2013
Avg closing price $23.62
Price range $20.94 - $25.46
Sold -10.6 Thousand shares Q2 2012
Avg closing price $27.07
Price range $25.04 - $29.18
New holding (+10.6 Thousand shares) Q1 2012
Avg closing price $26.75
Price range $24.54 - $28.19
Sold -239 Thousand shares Q3 2011
Avg closing price $21.38
Price range $19.19 - $23.23
Increased shares by 68.0% (+96.7 Thousand shares) Q2 2011
Avg closing price $21.82
Price range $19.49 - $23.88
Increased shares by 434.2% (+115 Thousand shares) Q1 2011
Avg closing price $21.11
Price range $19.81 - $22.14
Sold 47.2% shares (-23.8 Thousand shares) Q4 2010
Avg closing price $20.68
Price range $18.87 - $21.91
Sold 43.6% shares (-38.9 Thousand shares) Q3 2010
Avg closing price $19.66
Price range $17.66 - $21.78
Increased shares by 232.0% (+62.4 Thousand shares) Q2 2010
Avg closing price $21.92
Price range $19.45 - $24.22

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!