Avg closing price

Price range

20 George Soros Intel Corp. transactions

Avg closing price
Price range
Sold -191 Thousand shares Q3 2018

Avg closing price

$48.66

Price range

$44.93 - $52.43
Increased shares by 229.5% (+133 Thousand shares) Q2 2018

Avg closing price

$53.10

Price range

$48.76 - $57.08
New holding (+58 Thousand shares) Q1 2018

Avg closing price

$47.52

Price range

$42.50 - $52.48
Sold -686 Thousand shares Q4 2016

Avg closing price

$35.81

Price range

$33.61 - $38.10
New holding (+686 Thousand shares) Q3 2016

Avg closing price

$35.41

Price range

$32.68 - $37.75
Sold -3.89 Million shares Q4 2014

Avg closing price

$34.82

Price range

$30.85 - $37.67
Sold 0.4% shares (-16.7 Thousand shares) Q3 2014

Avg closing price

$33.87

Price range

$30.79 - $35.33
Increased shares by 160.4% (+2.41 Million shares) Q2 2014

Avg closing price

$27.40

Price range

$25.82 - $30.93
Sold 26.4% shares (-537 Thousand shares) Q1 2014

Avg closing price

$24.96

Price range

$23.52 - $26.67
Increased shares by 2250.0% (+1.95 Million shares) Q4 2013

Avg closing price

$24.19

Price range

$22.48 - $25.96
Sold 69.8% shares (-200 Thousand shares) Q3 2013

Avg closing price

$23.04

Price range

$21.92 - $24.25
New holding (+287 Thousand shares) Q2 2013

Avg closing price

$23.62

Price range

$20.94 - $25.46
Sold -10.6 Thousand shares Q2 2012

Avg closing price

$27.07

Price range

$25.04 - $29.18
New holding (+10.6 Thousand shares) Q1 2012

Avg closing price

$26.75

Price range

$24.54 - $28.19
Sold -239 Thousand shares Q3 2011

Avg closing price

$21.38

Price range

$19.19 - $23.23
Increased shares by 68.0% (+96.7 Thousand shares) Q2 2011

Avg closing price

$21.82

Price range

$19.49 - $23.88
Increased shares by 434.2% (+115 Thousand shares) Q1 2011

Avg closing price

$21.11

Price range

$19.81 - $22.14
Sold 47.2% shares (-23.8 Thousand shares) Q4 2010

Avg closing price

$20.68

Price range

$18.87 - $21.91
Sold 43.6% shares (-38.9 Thousand shares) Q3 2010

Avg closing price

$19.66

Price range

$17.66 - $21.78
Increased shares by 232.0% (+62.4 Thousand shares) Q2 2010

Avg closing price

$21.92

Price range

$19.45 - $24.22

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!