Avg closing price

Price range

List of all George Soros JPMorgan Chase & Co. transactions

Avg closing price
Price range
New holding (+258 Thousand shares) Q2 2020

Avg closing price

$94.88

Price range

$84.03 - $113.45
Sold -212 Thousand shares Q1 2020

Avg closing price

$121.49

Price range

$79.03 - $141.09
Sold 20.9% shares (-56.1 Thousand shares) Q4 2018

Avg closing price

$106.55

Price range

$92.14 - $115.32
Sold 59.2% shares (-390 Thousand shares) Q3 2018

Avg closing price

$113.52

Price range

$103.61 - $118.63
Sold 8.6% shares (-61.7 Thousand shares) Q2 2018

Avg closing price

$109.70

Price range

$103.24 - $114.29
New holding (+720 Thousand shares) Q1 2018

Avg closing price

$113.23

Price range

$107.01 - $118.77
Sold -2.84 Million shares Q1 2014

Avg closing price

$57.79

Price range

$54.31 - $61.07
New holding (+2.84 Million shares) Q4 2013

Avg closing price

$54.78

Price range

$50.75 - $58.48
Sold -2.57 Million shares Q1 2013

Avg closing price

$48.00

Price range

$44.57 - $51.00
Increased shares by 162.4% (+1.59 Million shares) Q4 2012

Avg closing price

$41.85

Price range

$39.29 - $44.53
New holding (+979 Thousand shares) Q3 2012

Avg closing price

$37.28

Price range

$33.90 - $41.57
Sold -606 Thousand shares Q2 2012

Avg closing price

$38.31

Price range

$31.00 - $46.13
New holding (+606 Thousand shares) Q1 2012

Avg closing price

$39.48

Price range

$34.91 - $46.27
Sold -69.2 Thousand shares Q4 2011

Avg closing price

$32.30

Price range

$28.38 - $37.02
Increased shares by 397.8% (+55.3 Thousand shares) Q3 2011

Avg closing price

$36.47

Price range

$29.27 - $42.29
Sold 97.8% shares (-611 Thousand shares) Q2 2011

Avg closing price

$43.39

Price range

$39.49 - $47.64
Sold 37.7% shares (-378 Thousand shares) Q1 2011

Avg closing price

$45.43

Price range

$43.40 - $48.00
Increased shares by 33.6% (+252 Thousand shares) Q4 2010

Avg closing price

$39.46

Price range

$36.96 - $42.67
Increased shares by 598.3% (+643 Thousand shares) Q3 2010

Avg closing price

$38.92

Price range

$35.63 - $41.64
Sold 3.9% shares (-4.4 Thousand shares) Q2 2010

Avg closing price

$41.24

Price range

$36.61 - $47.81

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!