Avg closing price

Price range

17 George Soros Coca-Cola Co transactions

Avg closing price
Price range
Sold -250 Thousand shares Q4 2018

Avg closing price

$47.86

Price range

$44.64 - $50.51
New holding (+250 Thousand shares) Q3 2018

Avg closing price

$45.69

Price range

$43.75 - $46.73
Sold -26.4 Thousand shares Q4 2016

Avg closing price

$41.62

Price range

$40.17 - $42.88
New holding (+26.4 Thousand shares) Q3 2016

Avg closing price

$43.82

Price range

$42.03 - $45.83
Sold -122 Thousand shares Q1 2015

Avg closing price

$41.82

Price range

$39.91 - $43.78
Increased shares by 22.4% (+22.4 Thousand shares) Q4 2014

Avg closing price

$42.73

Price range

$40.39 - $44.83
Increased shares by 37.0% (+27 Thousand shares) Q3 2014

Avg closing price

$41.35

Price range

$39.18 - $42.66
New holding (+73 Thousand shares) Q2 2014

Avg closing price

$40.58

Price range

$38.07 - $42.36
Sold -5.6 Thousand shares Q1 2011

Avg closing price

$15.94

Price range

$15.40 - $16.58
Sold 20.0% shares (-1.4 Thousand shares) Q4 2010

Avg closing price

$15.70

Price range

$14.72 - $16.44
Sold 21.3% shares (-1.9 Thousand shares) Q3 2010

Avg closing price

$13.92

Price range

$12.51 - $14.78
Sold 39.9% shares (-5.9 Thousand shares) Q2 2010

Avg closing price

$13.21

Price range

$12.52 - $13.83
New holding (+14.8 Thousand shares) Q4 2009

Avg closing price

$14.00

Price range

$13.28 - $14.78
Sold -5.95 Thousand shares Q2 2008

Avg closing price

$14.40

Price range

$12.96 - $15.36
Increased shares by 19.1% (+954 shares) Q2 2005

Avg closing price

-

Price range

- - -
New holding (+5 Thousand shares) Q1 2005

Avg closing price

-

Price range

- - -
New holding (+844 Thousand shares) Q4 2002

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!