Avg closing price

Price range

19 George Soros Loral Space & Communications Inc transactions

Avg closing price
Price range
Sold -9.37 Thousand shares Q3 2016

Avg closing price

$36.18

Price range

$33.94 - $40.12
Sold 97.3% shares (-339 Thousand shares) Q2 2016

Avg closing price

$36.35

Price range

$33.56 - $40.42
Sold 67.6% shares (-728 Thousand shares) Q1 2016

Avg closing price

$34.08

Price range

$30.08 - $40.05
Increased shares by 2.1% (+21.7 Thousand shares) Q4 2015

Avg closing price

$43.90

Price range

$38.09 - $51.41
Increased shares by 13.5% (+125 Thousand shares) Q2 2014

Avg closing price

$72.17

Price range

$67.19 - $74.85
Increased shares by 17.9% (+141 Thousand shares) Q1 2014

Avg closing price

$76.10

Price range

$70.29 - $80.30
Increased shares by 9.7% (+69.9 Thousand shares) Q4 2013

Avg closing price

$72.86

Price range

$65.19 - $80.98
Increased shares by 1.9% (+13.6 Thousand shares) Q3 2013

Avg closing price

$64.73

Price range

$60.61 - $70.33
Increased shares by 27.7% (+153 Thousand shares) Q1 2013

Avg closing price

$58.43

Price range

$55.32 - $62.24
Increased shares by 23.8% (+106 Thousand shares) Q4 2012

Avg closing price

$70.42

Price range

$53.63 - $85.07
Increased shares by 15.9% (+61.2 Thousand shares) Q3 2012

Avg closing price

$72.33

Price range

$67.20 - $76.37
Increased shares by 68.7% (+157 Thousand shares) Q2 2012

Avg closing price

$61.66

Price range

$57.16 - $79.87
Increased shares by 2.9% (+6.45 Thousand shares) Q1 2012

Avg closing price

$71.01

Price range

$63.39 - $80.19
Increased shares by 111.8% (+117 Thousand shares) Q3 2011

Avg closing price

$59.08

Price range

$49.05 - $71.31
Increased shares by 16.3% (+14.6 Thousand shares) Q2 2011

Avg closing price

$69.07

Price range

$63.20 - $79.77
Increased shares by 38.3% (+24.9 Thousand shares) Q1 2011

Avg closing price

$77.18

Price range

$73.08 - $79.31
Sold 1.8% shares (-1.2 Thousand shares) Q4 2010

Avg closing price

$65.66

Price range

$51.35 - $79.23
Increased shares by 253.8% (+47.5 Thousand shares) Q3 2010

Avg closing price

$49.84

Price range

$42.13 - $55.59
New holding (+18.7 Thousand shares) Q2 2010

Avg closing price

$39.36

Price range

$34.89 - $44.42

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!