Avg closing price
Price range

19 George Soros Lowe`s Cos. Trades

The first Lowe`s Cos. trade was made in Q4 2008. Since then George Soros bought shares seven more times and sold shares on eleven occasions. The investor sold all their shares in Q3 2016 and doesn't own any shares in Lowe`s Cos. anymore.

Avg closing price
Price range
Sold -73.7 Thousand shares Q3 2016
Avg closing price $77.77
Price range $70.81 - $82.94
New holding (+73.7 Thousand shares) Q1 2016
Avg closing price $70.55
Price range $63.40 - $76.02
Sold -73.3 Thousand shares Q4 2015
Avg closing price $74.25
Price range $69.79 - $77.61
Sold 30.2% shares (-31.8 Thousand shares) Q3 2015
Avg closing price $68.77
Price range $66.25 - $74.37
Sold 1.5% shares (-1.61 Thousand shares) Q2 2015
Avg closing price $71.31
Price range $66.97 - $75.06
New holding (+107 Thousand shares) Q1 2015
Avg closing price $71.69
Price range $66.08 - $75.61
Sold -947 Thousand shares Q3 2012
Avg closing price $27.48
Price range $24.85 - $30.26
New holding (+947 Thousand shares) Q2 2012
Avg closing price $29.24
Price range $25.49 - $32.10
Sold -235 Thousand shares Q1 2012
Avg closing price $28.06
Price range $25.52 - $31.38
Increased shares by 212.0% (+160 Thousand shares) Q4 2011
Avg closing price $22.86
Price range $18.98 - $25.96
Sold 74.7% shares (-223 Thousand shares) Q3 2011
Avg closing price $20.73
Price range $18.11 - $23.99
New holding (+298 Thousand shares) Q2 2011
Avg closing price $24.94
Price range $22.05 - $27.09
Sold -855 Thousand shares Q1 2011
Avg closing price $25.59
Price range $23.99 - $27.28
Increased shares by 4309.3% (+836 Thousand shares) Q4 2010
Avg closing price $23.06
Price range $21.05 - $25.68
Sold 94.2% shares (-316 Thousand shares) Q3 2010
Avg closing price $20.89
Price range $19.59 - $22.48
Sold 86.5% shares (-2.14 Million shares) Q2 2010
Avg closing price $24.86
Price range $20.42 - $28.22
Sold 53.8% shares (-2.88 Million shares) Q4 2009
Avg closing price $21.78
Price range $19.45 - $24.17
Increased shares by 387.9% (+4.26 Million shares) Q1 2009
Avg closing price $18.11
Price range $13.39 - $22.96
New holding (+1.1 Million shares) Q4 2008
Avg closing price $20.21
Price range $16.82 - $23.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!