Avg closing price

Price range

19 George Soros Macy`s Inc transactions

Avg closing price
Price range
Sold -82.5 Thousand shares Q4 2014

Avg closing price

$60.53

Price range

$54.99 - $65.75
New holding (+82.5 Thousand shares) Q3 2014

Avg closing price

$59.34

Price range

$56.47 - $62.59
Sold -50 Thousand shares Q1 2014

Avg closing price

$55.60

Price range

$50.91 - $59.29
Sold 93.9% shares (-765 Thousand shares) Q4 2013

Avg closing price

$48.46

Price range

$42.36 - $53.67
Sold 54.2% shares (-965 Thousand shares) Q3 2013

Avg closing price

$46.74

Price range

$42.80 - $50.37
Increased shares by 64.8% (+700 Thousand shares) Q2 2013

Avg closing price

$46.44

Price range

$41.63 - $49.43
Sold 10.0% shares (-120 Thousand shares) Q4 2012

Avg closing price

$39.26

Price range

$37.08 - $41.73
Increased shares by 57.9% (+440 Thousand shares) Q3 2012

Avg closing price

$37.34

Price range

$32.83 - $40.47
Sold 47.4% shares (-685 Thousand shares) Q2 2012

Avg closing price

$37.96

Price range

$33.14 - $41.55
New holding (+1.45 Million shares) Q1 2012

Avg closing price

$36.80

Price range

$32.65 - $40.47
Sold -603 Thousand shares Q3 2011

Avg closing price

$27.08

Price range

$23.07 - $30.50
Sold 16.8% shares (-122 Thousand shares) Q2 2011

Avg closing price

$26.66

Price range

$23.91 - $29.50
Sold 48.4% shares (-681 Thousand shares) Q1 2011

Avg closing price

$23.51

Price range

$22.01 - $25.44
Increased shares by 3459.7% (+1.37 Million shares) Q4 2010

Avg closing price

$24.65

Price range

$22.18 - $26.00
Increased shares by 21.5% (+7 Thousand shares) Q3 2010

Avg closing price

$20.00

Price range

$17.16 - $23.17
Sold 99.0% shares (-3.21 Million shares) Q2 2010

Avg closing price

$22.12

Price range

$17.77 - $24.85
Sold 67.1% shares (-6.6 Million shares) Q4 2009

Avg closing price

$17.86

Price range

$15.81 - $20.72
Increased shares by 1624.5% (+9.28 Million shares) Q1 2009

Avg closing price

$8.87

Price range

$6.58 - $11.69
New holding (+571 Thousand shares) Q4 2008

Avg closing price

$9.60

Price range

$5.68 - $17.31

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!