Avg closing price
Price range

15 George Soros MerckInc Trades

George Soros's position in MerckInc is currently worth $29.6 Million. That's 1.05% of their equity portfolio (20th largest holding). The first MerckInc trade was made in Q4 2009. Since then George Soros bought shares five more times and sold shares on nine occasions. The stake costed the investor $23.4 Million, netting the investor a gain of 27% so far.

Avg closing price
Price range
New holding (+225 Thousand shares) Q4 2023
Avg closing price $103.80
Price range $100.18 - $109.02
Sold -3.5 Thousand shares Q4 2017
Avg closing price $58.10
Price range $54.10 - $64.60
New holding (+3.5 Thousand shares) Q3 2017
Avg closing price $63.54
Price range $61.49 - $66.16
Sold -86.8 Thousand shares Q3 2014
Avg closing price $58.86
Price range $55.64 - $61.18
New holding (+86.8 Thousand shares) Q2 2014
Avg closing price $57.17
Price range $54.83 - $59.62
Sold -150 Thousand shares Q1 2014
Avg closing price $54.27
Price range $49.49 - $57.47
New holding (+150 Thousand shares) Q4 2013
Avg closing price $47.90
Price range $45.09 - $50.18
Sold -250 Thousand shares Q3 2013
Avg closing price $47.83
Price range $46.32 - $48.58
New holding (+250 Thousand shares) Q2 2013
Avg closing price $46.81
Price range $44.35 - $49.44
Sold -6.3 Thousand shares Q2 2011
Avg closing price $35.44
Price range $33.07 - $37.58
Sold 3.1% shares (-200 shares) Q1 2011
Avg closing price $33.43
Price range $31.08 - $37.35
Sold 40.9% shares (-4.5 Thousand shares) Q4 2010
Avg closing price $36.05
Price range $34.10 - $37.42
Sold 40.2% shares (-7.4 Thousand shares) Q3 2010
Avg closing price $35.60
Price range $34.22 - $37.34
Sold 67.4% shares (-38.1 Thousand shares) Q2 2010
Avg closing price $34.76
Price range $31.82 - $37.71
New holding (+56.5 Thousand shares) Q4 2009
Avg closing price $34.59
Price range $30.67 - $38.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!