Avg closing price

Price range

List of all George Soros Morgan Stanley transactions

Avg closing price
Price range
New holding (+582 Thousand shares) Q2 2020

Avg closing price

$42.00

Price range

$31.62 - $50.40
Sold -134 Thousand shares Q1 2020

Avg closing price

$47.10

Price range

$27.81 - $57.51
Sold 78.4% shares (-486 Thousand shares) Q3 2019

Avg closing price

$42.74

Price range

$39.10 - $45.74
Increased shares by 19.7% (+102 Thousand shares) Q2 2019

Avg closing price

$44.60

Price range

$40.69 - $48.46
Increased shares by 95.0% (+253 Thousand shares) Q1 2019

Avg closing price

$42.08

Price range

$39.68 - $44.49
Sold 10.8% shares (-32.1 Thousand shares) Q4 2018

Avg closing price

$43.64

Price range

$37.01 - $47.27
Sold 41.4% shares (-211 Thousand shares) Q3 2018

Avg closing price

$48.83

Price range

$46.57 - $51.05
Increased shares by 2.2% (+10.9 Thousand shares) Q2 2018

Avg closing price

$52.25

Price range

$47.19 - $55.22
New holding (+498 Thousand shares) Q1 2018

Avg closing price

$55.35

Price range

$51.79 - $58.91
Sold -4.14 Million shares Q1 2013

Avg closing price

$22.32

Price range

$19.58 - $24.32
New holding (+4.14 Million shares) Q4 2012

Avg closing price

$17.41

Price range

$16.09 - $19.27
Sold -17.4 Thousand shares Q2 2011

Avg closing price

$24.53

Price range

$21.93 - $27.76
Sold 90.2% shares (-160 Thousand shares) Q1 2011

Avg closing price

$28.87

Price range

$27.11 - $30.99
Increased shares by 564.3% (+151 Thousand shares) Q4 2010

Avg closing price

$25.75

Price range

$24.19 - $27.66
Sold 6.6% shares (-1.9 Thousand shares) Q3 2010

Avg closing price

$25.87

Price range

$22.83 - $27.87
New holding (+28.6 Thousand shares) Q2 2010

Avg closing price

$27.77

Price range

$23.21 - $31.94
New holding (+18.3 Thousand shares) Q2 2000

Avg closing price

-

Price range

- - -
New holding (+31.7 Thousand shares) Q3 1999

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!