Avg closing price
Price range

38 George Soros Microsoft Trades

The first Microsoft trade was made in Q1 1999. Since then George Soros bought shares 21 more times and sold shares on 21 occasions. The investor sold all their shares in Q3 2023 and doesn't own any shares in Microsoft anymore.

Avg closing price
Price range
Sold -10 Thousand shares Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
New holding (+10 Thousand shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Sold -40 Thousand shares Q2 2019
Avg closing price $126.96
Price range $119.02 - $137.78
New holding (+40 Thousand shares) Q1 2019
Avg closing price $109.10
Price range $97.40 - $120.22
Sold -483 Thousand shares Q4 2018
Avg closing price $107.12
Price range $94.13 - $115.61
Increased shares by 801.9% (+429 Thousand shares) Q3 2018
Avg closing price $108.41
Price range $99.05 - $114.67
Sold 68.6% shares (-117 Thousand shares) Q2 2018
Avg closing price $96.92
Price range $88.52 - $102.49
Increased shares by 195.0% (+113 Thousand shares) Q1 2018
Avg closing price $91.45
Price range $85.01 - $96.77
Sold 44.0% shares (-45.3 Thousand shares) Q4 2017
Avg closing price $82.03
Price range $74.26 - $86.85
Increased shares by 2475.0% (+99 Thousand shares) Q3 2017
Avg closing price $73.12
Price range $68.57 - $75.44
Sold 68.8% shares (-8.8 Thousand shares) Q2 2017
Avg closing price $68.65
Price range $64.95 - $72.52
Increased shares by 220.0% (+8.8 Thousand shares) Q1 2017
Avg closing price $64.09
Price range $62.30 - $65.86
New holding (+4 Thousand shares) Q4 2016
Avg closing price $60.15
Price range $56.92 - $63.62
Sold -1.53 Million shares Q4 2014
Avg closing price $46.93
Price range $42.74 - $49.61
Sold 31.0% shares (-690 Thousand shares) Q3 2014
Avg closing price $44.63
Price range $41.67 - $47.52
Increased shares by 439.3% (+1.81 Million shares) Q2 2014
Avg closing price $40.47
Price range $39.06 - $42.25
Sold 83.9% shares (-2.15 Million shares) Q1 2014
Avg closing price $37.54
Price range $34.98 - $40.99
Sold 79.6% shares (-10 Million shares) Q4 2013
Avg closing price $36.31
Price range $33.01 - $38.94
New holding (+12.6 Million shares) Q3 2013
Avg closing price $32.91
Price range $31.15 - $36.27
Sold -31.3 Thousand shares Q4 2011
Avg closing price $26.08
Price range $24.30 - $27.31

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!