Avg closing price

Price range

20 George Soros Microsoft Corporation transactions

Avg closing price
Price range
Sold -40 Thousand shares Q2 2019

Avg closing price

$126.96

Price range

$119.02 - $137.78
New holding (+40 Thousand shares) Q1 2019

Avg closing price

$109.10

Price range

$97.40 - $120.22
Sold -483 Thousand shares Q4 2018

Avg closing price

$107.12

Price range

$94.13 - $115.61
Increased shares by 801.9% (+429 Thousand shares) Q3 2018

Avg closing price

$108.41

Price range

$99.05 - $114.67
Sold 68.6% shares (-117 Thousand shares) Q2 2018

Avg closing price

$96.92

Price range

$88.52 - $102.49
Increased shares by 195.0% (+113 Thousand shares) Q1 2018

Avg closing price

$91.45

Price range

$85.01 - $96.77
Sold 44.0% shares (-45.3 Thousand shares) Q4 2017

Avg closing price

$82.03

Price range

$74.26 - $86.85
Increased shares by 2475.0% (+99 Thousand shares) Q3 2017

Avg closing price

$73.12

Price range

$68.57 - $75.44
Sold 68.8% shares (-8.8 Thousand shares) Q2 2017

Avg closing price

$68.65

Price range

$64.95 - $72.52
Increased shares by 220.0% (+8.8 Thousand shares) Q1 2017

Avg closing price

$64.09

Price range

$62.30 - $65.86
New holding (+4 Thousand shares) Q4 2016

Avg closing price

$60.15

Price range

$56.92 - $63.62
Sold -1.53 Million shares Q4 2014

Avg closing price

$46.93

Price range

$42.74 - $49.61
Sold 31.0% shares (-690 Thousand shares) Q3 2014

Avg closing price

$44.63

Price range

$41.67 - $47.52
Increased shares by 439.3% (+1.81 Million shares) Q2 2014

Avg closing price

$40.47

Price range

$39.06 - $42.25
Sold 84.7% shares (-2.27 Million shares) Q1 2014

Avg closing price

$37.54

Price range

$34.98 - $40.99
Sold 78.9% shares (-10 Million shares) Q4 2013

Avg closing price

$36.31

Price range

$33.01 - $38.94
New holding (+12.7 Million shares) Q3 2013

Avg closing price

$32.91

Price range

$31.15 - $36.27
Sold -31.3 Thousand shares Q4 2011

Avg closing price

$26.08

Price range

$24.30 - $27.31
Increased shares by 25.7% (+6.4 Thousand shares) Q3 2011

Avg closing price

$26.07

Price range

$23.98 - $28.08
Sold 48.2% shares (-23.2 Thousand shares) Q2 2011

Avg closing price

$25.09

Price range

$23.70 - $26.71

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!