Avg closing price

Price range

9 George Soros Nuance Communications Inc transactions

Avg closing price
Price range
New holding (+1.35 Million shares) Q2 2021

Avg closing price

$52.70

Price range

$44.23 - $54.96
Sold -150 Thousand shares Q4 2017

Avg closing price

$13.51

Price range

$12.34 - $14.67
New holding (+150 Thousand shares) Q3 2017

Avg closing price

$14.34

Price range

$13.42 - $15.54
Sold -7.6 Thousand shares Q1 2017

Avg closing price

$14.29

Price range

$13.08 - $15.05
New holding (+7.6 Thousand shares) Q4 2016

Avg closing price

$12.93

Price range

$11.69 - $14.70
Sold -567 Thousand shares Q4 2014

Avg closing price

$12.90

Price range

$12.01 - $13.61
Increased shares by 436.0% (+461 Thousand shares) Q3 2014

Avg closing price

$14.90

Price range

$13.15 - $16.43
Sold 60.4% shares (-161 Thousand shares) Q2 2014

Avg closing price

$14.55

Price range

$13.07 - $16.97
New holding (+267 Thousand shares) Q1 2014

Avg closing price

$13.48

Price range

$12.84 - $14.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!