Avg closing price

Price range

15 George Soros NVIDIA Corp transactions

Avg closing price
Price range
Sold -98.4 Thousand shares Q2 2018

Avg closing price

$60.75

Price range

$53.56 - $66.73
New holding (+98.4 Thousand shares) Q1 2018

Avg closing price

$58.74

Price range

$49.84 - $62.62
Sold -11.2 Thousand shares Q2 2017

Avg closing price

$31.76

Price range

$23.87 - $39.98
New holding (+11.2 Thousand shares) Q1 2017

Avg closing price

$26.61

Price range

$24.42 - $29.78
Sold -323 Thousand shares Q4 2016

Avg closing price

$20.90

Price range

$16.34 - $29.33
Sold 50.5% shares (-330 Thousand shares) Q3 2016

Avg closing price

$14.77

Price range

$11.66 - $17.13
New holding (+653 Thousand shares) Q2 2016

Avg closing price

$10.31

Price range

$8.69 - $12.12
Sold -1.42 Million shares Q2 2015

Avg closing price

$5.42

Price range

$5.03 - $5.69
New holding (+1.42 Million shares) Q1 2015

Avg closing price

$5.32

Price range

$4.78 - $5.87
Sold -1.03 Million shares Q3 2011

Avg closing price

$3.47

Price range

$2.93 - $4.04
Sold 38.7% shares (-651 Thousand shares) Q2 2011

Avg closing price

$4.49

Price range

$3.85 - $5.12
Increased shares by 119.4% (+917 Thousand shares) Q1 2011

Avg closing price

$5.33

Price range

$3.94 - $6.42
New holding (+768 Thousand shares) Q4 2010

Avg closing price

$3.27

Price range

$2.68 - $3.85
Sold 98.7% shares (-5.05 Million shares) Q3 2003

Avg closing price

-

Price range

- - -
New holding (+5.12 Million shares) Q1 2003

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!