Avg closing price
Price range

20 George Soros PepsiCo Trades

The first PepsiCo trade was made in Q2 2000. Since then George Soros bought shares ten more times and sold shares on nine occasions. The investor sold all their shares in Q4 2016 and doesn't own any shares in PepsiCo anymore.

Avg closing price
Price range
Sold -10.9 Thousand shares Q4 2016
Avg closing price $104.72
Price range $99.03 - $108.72
New holding (+10.9 Thousand shares) Q3 2016
Avg closing price $107.76
Price range $104.05 - $109.96
Sold -8 Thousand shares Q4 2015
Avg closing price $99.78
Price range $93.85 - $103.08
New holding (+8 Thousand shares) Q3 2015
Avg closing price $95.13
Price range $89.64 - $99.86
Sold -71.2 Thousand shares Q4 2014
Avg closing price $95.93
Price range $90.79 - $100.39
Sold 71.4% shares (-178 Thousand shares) Q3 2014
Avg closing price $91.31
Price range $88.10 - $93.79
Increased shares by 30.1% (+57.6 Thousand shares) Q2 2014
Avg closing price $86.35
Price range $82.59 - $90.10
Increased shares by 7.1% (+12.7 Thousand shares) Q1 2013
Avg closing price $74.13
Price range $69.33 - $79.11
Increased shares by 4.7% (+8 Thousand shares) Q4 2012
Avg closing price $69.66
Price range $68.02 - $71.19
Sold 80.9% shares (-722 Thousand shares) Q3 2012
Avg closing price $71.46
Price range $68.79 - $73.58
Increased shares by 429.7% (+724 Thousand shares) Q2 2012
Avg closing price $67.44
Price range $64.85 - $70.66
Increased shares by 13.5% (+20 Thousand shares) Q1 2012
Avg closing price $64.77
Price range $62.28 - $66.76
Increased shares by 89.9% (+70.3 Thousand shares) Q4 2011
Avg closing price $63.37
Price range $60.29 - $66.57
New holding (+78.2 Thousand shares) Q3 2011
Avg closing price $64.12
Price range $59.99 - $70.52
Sold -4.5 Thousand shares Q1 2011
Avg closing price $64.54
Price range $62.31 - $66.91
Sold 49.4% shares (-4.4 Thousand shares) Q4 2010
Avg closing price $65.33
Price range $63.89 - $68.11
Sold 53.9% shares (-10.4 Thousand shares) Q3 2010
Avg closing price $64.99
Price range $61.52 - $66.89
Sold 19.9% shares (-4.8 Thousand shares) Q2 2010
Avg closing price $64.48
Price range $60.77 - $66.94
New holding (+24.1 Thousand shares) Q4 2009
Avg closing price $61.53
Price range $58.46 - $64.23
New holding (+23.5 Thousand shares) Q2 2000
Avg closing price -
Price range - - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!