Avg closing price

Price range

14 George Soros Procter & Gamble Co. transactions

Avg closing price
Price range
Sold -100 Thousand shares Q4 2018

Avg closing price

$89.40

Price range

$78.87 - $96.64
New holding (+100 Thousand shares) Q3 2018

Avg closing price

$81.78

Price range

$77.86 - $85.82
Sold -13 Thousand shares Q4 2016

Avg closing price

$85.23

Price range

$81.86 - $90.00
Sold 14.0% shares (-2.12 Thousand shares) Q3 2016

Avg closing price

$86.85

Price range

$84.46 - $89.75
Increased shares by 18.0% (+2.3 Thousand shares) Q2 2016

Avg closing price

$82.08

Price range

$79.55 - $84.67
New holding (+12.8 Thousand shares) Q1 2016

Avg closing price

$80.57

Price range

$74.98 - $83.49
Sold -5.5 Thousand shares Q1 2011

Avg closing price

$63.33

Price range

$59.73 - $66.70
New holding (+5.5 Thousand shares) Q4 2010

Avg closing price

$63.28

Price range

$59.96 - $65.24
Sold -4.61 Thousand shares Q3 2010

Avg closing price

$60.79

Price range

$59.34 - $63.08
Sold 54.4% shares (-5.49 Thousand shares) Q2 2010

Avg closing price

$62.04

Price range

$59.79 - $63.94
New holding (+10.1 Thousand shares) Q4 2009

Avg closing price

$60.28

Price range

$56.62 - $63.19
Sold -2.01 Thousand shares Q2 2008

Avg closing price

$66.50

Price range

$60.49 - $71.14
Sold 0.4% shares (-9 shares) Q2 2005

Avg closing price

-

Price range

- - -
New holding (+2.01 Thousand shares) Q1 2005

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!