Avg closing price
Price range

17 George Soros PNC Financial Services Group Trades

The first PNC Financial Services Group trade was made in Q2 2010. Since then George Soros bought shares six more times and sold shares on ten occasions. The investor sold all their shares in Q3 2020 and doesn't own any shares in PNC Financial Services Group anymore.

Avg closing price
Price range
Sold -217 Thousand shares Q3 2020
Avg closing price $107.55
Price range $98.85 - $114.18
New holding (+217 Thousand shares) Q2 2020
Avg closing price $105.36
Price range $85.19 - $131.13
Sold -45.9 Thousand shares Q1 2020
Avg closing price $134.34
Price range $80.64 - $160.81
Sold 17.8% shares (-9.96 Thousand shares) Q4 2018
Avg closing price $127.63
Price range $109.71 - $139.75
Sold 52.2% shares (-61 Thousand shares) Q3 2018
Avg closing price $142.17
Price range $134.39 - $146.34
Sold 20.1% shares (-29.5 Thousand shares) Q2 2018
Avg closing price $145.89
Price range $135.10 - $152.76
New holding (+146 Thousand shares) Q1 2018
Avg closing price $155.27
Price range $144.59 - $162.45
Sold -142 Thousand shares Q1 2017
Avg closing price $122.49
Price range $113.93 - $130.85
New holding (+142 Thousand shares) Q4 2016
Avg closing price $103.97
Price range $87.94 - $118.31
Sold -125 Thousand shares Q2 2014
Avg closing price $85.40
Price range $81.14 - $89.42
New holding (+125 Thousand shares) Q1 2014
Avg closing price $81.62
Price range $76.60 - $87.00
Sold -371 Thousand shares Q1 2013
Avg closing price $63.20
Price range $59.45 - $66.80
New holding (+371 Thousand shares) Q4 2012
Avg closing price $58.27
Price range $53.69 - $64.95
Sold -104 Thousand shares Q2 2011
Avg closing price $61.10
Price range $56.61 - $64.13
New holding (+104 Thousand shares) Q1 2011
Avg closing price $62.12
Price range $59.99 - $64.94
Sold -7.9 Thousand shares Q3 2010
Avg closing price $56.19
Price range $50.36 - $62.74
New holding (+7.9 Thousand shares) Q2 2010
Avg closing price $63.27
Price range $56.50 - $69.64

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!