Avg closing price

Price range

16 George Soros Charles Schwab Corp. transactions

Avg closing price
Price range
Sold -53.4 Thousand shares Q1 2020

Avg closing price

$41.97

Price range

$28.43 - $49.00
Sold 24.8% shares (-17.6 Thousand shares) Q4 2018

Avg closing price

$45.23

Price range

$38.25 - $52.17
Sold 65.6% shares (-136 Thousand shares) Q3 2018

Avg closing price

$51.07

Price range

$49.15 - $54.22
Sold 40.7% shares (-142 Thousand shares) Q2 2018

Avg closing price

$55.39

Price range

$50.11 - $59.59
Increased shares by 417.7% (+281 Thousand shares) Q1 2018

Avg closing price

$53.59

Price range

$48.90 - $57.76
New holding (+67.3 Thousand shares) Q4 2017

Avg closing price

$46.98

Price range

$43.27 - $52.28
Sold -7.29 Thousand shares Q4 2016

Avg closing price

$35.73

Price range

$30.90 - $40.47
New holding (+7.29 Thousand shares) Q3 2016

Avg closing price

$29.32

Price range

$24.34 - $31.61
Sold -1.3 Million shares Q4 2015

Avg closing price

$31.64

Price range

$27.60 - $34.51
Sold 33.8% shares (-663 Thousand shares) Q3 2015

Avg closing price

$32.09

Price range

$27.28 - $35.42
New holding (+1.96 Million shares) Q2 2015

Avg closing price

$31.60

Price range

$29.77 - $33.53
Sold -23.4 Thousand shares Q4 2011

Avg closing price

$11.82

Price range

$10.75 - $12.90
Sold 93.0% shares (-313 Thousand shares) Q3 2011

Avg closing price

$13.19

Price range

$11.03 - $16.72
Increased shares by 1100.0% (+308 Thousand shares) Q2 2011

Avg closing price

$17.45

Price range

$15.78 - $18.72
Increased shares by 117.1% (+15.1 Thousand shares) Q1 2011

Avg closing price

$18.38

Price range

$17.16 - $19.45
New holding (+12.9 Thousand shares) Q4 2010

Avg closing price

$15.58

Price range

$13.98 - $17.42

News about Charles Schwab Corp. and George Soros

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!